Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 23, 2019, 7:07 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,391.52 -26.93 -0.16
S&P/TSX Composite Index (USD) ^15U 1,198.43 -0.96 -0.08
S&P/TSX Composite Index (Net TR) ^15NT 199.35 -0.33 -0.16
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,616.00 -1.30 -0.08
S&P/TSX 60 Index (CAD) ^TX60 981.11 -1.82 -0.19
S&P/TSX 60 Index (USD) ^TX60U 281.10 -0.29 -0.10
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.60 -0.27 -0.19
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 186.26 -0.35 -0.19
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,274.89 -0.35 -0.03
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,642.10 -0.45 -0.03
S&P/TSX 60 Shariah Index ^TXSI 136.89 -0.55 -0.40
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.84 0.14 0.07
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.73 0.28 0.16
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.37 0.18 0.07
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 227.68 0.36 0.16
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,615.55 -4.17 -0.26
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,933.83 -4.99 -0.26
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,256.66 -2.18 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,504.24 -2.61 -0.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.52 0.05 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.77 0.06 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.20 0.14 0.12
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.73 0.17 0.12
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,247.72 0.06 0.00
S&P/TSX Completion Index ^TX40 985.38 -0.85 -0.09
S&P/TSX SmallCap Index ^TX20 544.66 0.84 0.15
S&P/TSX Income Trust Index ^RTCM 232.87 0.37 0.16
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.07 0.08 0.07
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.79 0.13 0.15
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.39 0.11 0.07
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,341.34 21.37 0.34
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,958.25 29.26 0.42
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,050.04 30.49 0.34
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,930.47 41.76 0.42
S&P/TSX High Income Energy Index (CAD) ^TXHE 442.18 0.17 0.04
S&P/TSX High Income Energy Index (USD) ^TXHU 384.32 0.48 0.13
S&P/TSX Preferred Share Index ^TXPR 602.13 0.09 0.01
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 693.56 0.26 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 714.46 0.87 0.12
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 687.58 0.54 0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,686.66 0.63 0.04
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,737.49 2.11 0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.62 1.30 0.08
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.58 0.20 0.07
S&P/TSX Composite Dividend Index ^TXDC 131.76 -0.03 -0.02
S&P/TSX 60 Dividend Points Index ^TXDP 2.55 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.38 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 144.76 0.79 0.55
S&P/TSX Global Gold Index ^TTGD 232.61 -0.30 -0.13
S&P/TSX Global Gold Index (USD) ^TXGU 205.92 -0.10 -0.05
S&P/TSX Global Mining Index ^TXGM 73.25 0.13 0.18
S&P/TSX Global Base Metals Index ^TXBM 97.42 0.16 0.16
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.25 0.21 0.25
S&P/TSX 60 Index NTR ^SPTSEN 2,489.21 -4.63 -0.19
S&P/TSX Composite High Beta Index ^TXHB 15.64 0 0
S&P/TSX Composite Low Volatility Index ^TXLV 454.40 -0.18 -0.04
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,444.88 1.17 0.03

Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index


The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index is designed to measure the performance of a subset of companies that primarily excludes companies that own fossil fuel reserves and have relatively low carbon emissions, while seeking to closely track the return of the S&P/TSX 60 Index. This is achieved via underweighting companies in the S&P/TSX 60 Fossil Fuel Free Index that have the biggest carbon footprint and overweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it. The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.