Top
Home Research Indices & Constituents: TSX
PRINT HELP

TMX Indices

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Jul 4, 2020, 2:27 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 15,596.75 -25.65 -0.16
S&P/TSX Composite Index (USD) ^15U 1,099.46 0.66 0.06
S&P/TSX Composite Index (Net TR) ^15NT 193.12 -0.32 -0.16
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,509.41 0.91 0.06
S&P/TSX 60 Index (CAD) ^TX60 939.35 -1.51 -0.16
S&P/TSX 60 Index (USD) ^TX60U 259.49 0.16 0.06
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.80 -0.22 -0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.62 -0.29 -0.16
S&P/TSX 60 Shariah Index ^TXSI 168.36 -0.85 -0.50
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.78 -0.26 -0.14
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 164.18 0.13 0.08
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.14 -0.34 -0.14
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 213.02 0.17 0.08
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,583.28 -2.52 -0.16
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,929.90 -3.07 -0.16
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,187.43 0.78 0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,447.39 0.95 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.31 -0.18 -0.12
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.16 -0.22 -0.12
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.48 0.12 0.10
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.12 0.14 0.10
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,141.75 -5.01 -0.16
S&P/TSX Completion Index ^TX40 915.58 -1.62 -0.18
S&P/TSX SmallCap Index ^TX20 507.04 -1.36 -0.27
S&P/TSX SmallCap Select Index (CAD) ^TXSC 99.89 -0.23 -0.23
S&P/TSX Income Trust Index ^RTCM 190.82 -1.56 -0.81
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 88.61 -0.14 -0.16
S&P/TSX Composite High Dividend Index (USD) ^TXEU 65.99 0.04 0.07
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 128.74 -0.20 -0.16
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,466.11 -28.99 -0.53
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,782.96 -17.64 -0.30
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,914.42 -41.97 -0.53
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,373.18 -25.54 -0.30
S&P/TSX High Income Energy Index (CAD) ^TXHE 278.64 -0.51 -0.18
S&P/TSX High Income Energy Index (USD) ^TXHU 233.50 0.09 0.04
S&P/TSX Preferred Share Index ^TXPR 531.64 -2.91 -0.54
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 640.70 -2.52 -0.39
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 636.36 -1.07 -0.17
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 618.07 -1.77 -0.29
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,622.48 -5.89 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,611.48 -2.23 -0.14
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,560.26 -4.00 -0.26
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 227.18 -0.77 -0.34
S&P/TSX Composite Dividend Index ^TXDC 118.20 -0.15 -0.13
S&P/TSX 60 Dividend Points Index ^TXDP 1.44 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 17.83 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 174.92 0.84 0.48
S&P/TSX Cannabis Index (CAD) ^XCAN 142.30 -1.28 -0.89
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 142.30 -1.28 -0.89
S&P/TSX Global Gold Index ^TTGD 340.04 -0.58 -0.17
S&P/TSX Global Gold Index (USD) ^TXGU 290.24 0.16 0.05
S&P/TSX Global Mining Index ^TXGM 90.24 -0.16 -0.18
S&P/TSX Global Base Metals Index ^TXBM 91.63 -0.26 -0.28
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.31 -0.05 -0.06
S&P/MX International Cannabis Index (CAD) ^MCAN 173.63 -0.95 -0.54
S&P/TSX 60 Index NTR ^SPTSEN 2,427.75 -3.91 -0.16
S&P/TSX Composite High Beta Index ^TXHB 14.16 -0.06 -0.42
S&P/TSX Composite Low Volatility Index ^TXLV 382.85 -0.94 -0.24
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,792.32 -0.23 -0.01

Overview - The S&P/TSX 60 Fossil Fuel Free Index


The S&P/TSX 60 Fossil Fuel Free Index is designed to measure the performance of those companies in the S&P/TSX 60 who do not contribute to potential carbon emissions.  The index excludes those companies that own fossil fuel reserves.  Some of the exclusions are based on GICS sub-industries, such as Integrated Oil & Gas, Oil & Gas Exploration & Production, and Coal & Consumable Fuels.  Other exclusions are based on the information about ownership of the fossil fuel reserves provided by RobecoSAM.

The S&P/TSX 60 Fossil Fuel Free Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.