Top
Home Research Indices & Constituents: TSX
PRINT HELP

TMX Indices

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 26, 2020, 5:52 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,065.35 153.09 0.96
S&P/TSX Composite Index (USD) ^15U 1,146.82 10.76 0.95
S&P/TSX Composite Index (Net TR) ^15NT 199.95 1.96 0.99
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,582.57 15.31 0.98
S&P/TSX 60 Index (CAD) ^TX60 966.18 9.96 1.04
S&P/TSX 60 Index (USD) ^TX60U 270.28 2.74 1.03
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.06 1.42 1.01
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 191.42 1.98 1.05
S&P/TSX 60 Shariah Index ^TXSI 175.48 2.97 1.72
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,642.90 18.76 1.15
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,013.79 23.76 1.19
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,247.72 14.06 1.14
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,529.40 17.82 1.18
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,392.51 -4.35 -0.13
S&P/TSX Completion Index ^TX40 949.14 6.14 0.65
S&P/TSX SmallCap Index ^TX20 527.18 2.97 0.57
S&P/TSX SmallCap Select Index (CAD) ^TXSC 105.15 1.02 0.98
S&P/TSX Income Trust Index ^RTCM 194.14 3.94 2.07
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 90.68 0.61 0.68
S&P/TSX Composite High Dividend Index (USD) ^TXEU 68.38 0.45 0.66
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.85 0.96 0.73
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,636.97 19.87 0.35
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,039.12 20.39 0.34
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,188.74 28.86 0.35
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,772.93 29.62 0.34
S&P/TSX High Income Energy Index (CAD) ^TXHE 267.55 -0.37 -0.14
S&P/TSX High Income Energy Index (USD) ^TXHU 227.04 -0.35 -0.15
S&P/TSX Preferred Share Index ^TXPR 574.25 -1.77 -0.31
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 677.09 2.74 0.41
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 681.00 2.65 0.39
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 656.47 2.65 0.40
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,735.37 7.59 0.44
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,745.40 7.37 0.42
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,677.16 7.31 0.44
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 239.96 1.95 0.82
S&P/TSX Composite Dividend Index ^TXDC 123.16 0.86 0.70
S&P/TSX 60 Dividend Points Index ^TXDP 0.64 0.47 293.38
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 25.18 0.47 1.92
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 187.80 4.56 2.49
S&P/TSX Cannabis Index (CAD) ^XCAN 108.55 0.52 0.48
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 108.55 0.52 0.48
S&P/TSX Global Gold Index ^TTGD 358.78 -0.89 -0.25
S&P/TSX Global Gold Index (USD) ^TXGU 310.10 -0.81 -0.26
S&P/TSX Global Mining Index ^TXGM 96.12 -0.43 -0.45
S&P/TSX Global Base Metals Index ^TXBM 102.87 0.03 0.03
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.89 0.02 0.02
S&P/MX International Cannabis Index (CAD) ^MCAN 147.54 1.28 0.88
S&P/TSX 60 Index NTR ^SPTSEN 2,511.31 26.79 1.08
S&P/TSX Composite High Beta Index ^TXHB 14.29 -0.06 -0.42
S&P/TSX Composite Low Volatility Index ^TXLV 403.62 3.88 0.97
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,862.90 4.46 0.16

Overview - The S&P/TSX 60 Fossil Fuel Free Index


The S&P/TSX 60 Fossil Fuel Free Index is designed to measure the performance of those companies in the S&P/TSX 60 who do not contribute to potential carbon emissions.  The index excludes those companies that own fossil fuel reserves.  Some of the exclusions are based on GICS sub-industries, such as Integrated Oil & Gas, Oil & Gas Exploration & Production, and Coal & Consumable Fuels.  Other exclusions are based on the information about ownership of the fossil fuel reserves provided by RobecoSAM.

The S&P/TSX 60 Fossil Fuel Free Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.