Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Aug 14, 2018, 3:53 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,327.03 76.28 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,186.42 -7.76 -0.65 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.06 -0.90 -0.46 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,554.68 -10.17 -0.65 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 974.45 5.84 0.60 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.12 -1.39 -0.50 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.56 -0.42 -0.30 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.69 -0.54 -0.30 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,310.44 -4.05 -0.31 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,640.76 -5.07 -0.31 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.26 0.79 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 193.87 -0.84 -0.43 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.36 -1.12 -0.62 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 239.66 -1.04 -0.43 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.96 -1.38 -0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.67 -0.49 -0.25 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 246.44 -0.61 -0.25 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 184.82 -0.80 -0.43 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.27 -0.99 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,549.19 -3.93 -0.25 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,800.13 -4.57 -0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,203.29 -5.31 -0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,398.21 -6.17 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.08 -0.58 -0.38 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.43 -0.68 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.12 -0.68 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.03 -0.78 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.30 -0.30 -0.19 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.15 -0.34 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.44 -0.45 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.47 -0.51 -0.38 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,915.32 -52.22 -2.65 methodology spacer
S&P/TSX Completion Index ^TX40 990.76 0.48 0.05 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.33 -1.73 -0.28 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 204.79 1.10 0.54 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.60 0.71 0.65 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.75 -0.27 -0.32 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.54 -0.20 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,100.49 63.04 0.90 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,710.89 -46.01 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,809.06 -40.08 -0.41 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,747.73 -64.13 -0.59 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 626.31 2.78 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 541.15 -3.91 -0.72 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.25 -1.40 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.36 -1.58 -0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.79 0.46 0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 744.64 -0.19 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,704.53 1.52 0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,753.35 -1.71 -0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.53 -0.09 -0.01 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.06 1.57 0.59 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.62 0.77 0.59 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.83 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.29 -1.05 -0.77 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 167.71 -3.28 -1.92 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 151.15 -4.45 -2.86 methodology spacer
S&P/TSX Global Mining Index ^TXGM 68.12 -0.45 -0.66 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 120.09 -0.91 -0.75 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.73 -1.47 -1.37 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,385.88 -7.45 -0.31 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.89 -0.12 -0.50 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.00 3.07 0.73 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,492.57 25.66 0.74 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD)

The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) is the US Dollar version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index which is designed to measure the performance of a subset of companies that primarily excludes companies that own fossil fuel reserves and have relatively low carbon emissions, while seeking to closely track the return of the S&P/TSX 60 Index.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.