Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 24, 2018, 6:32 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,552.06 67.74 0.44 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,160.05 -4.80 -0.41 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.62 0.80 0.44 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,510.30 -6.25 -0.41 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 916.49 4.81 0.53 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 267.90 -0.86 -0.32 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.89 0.67 0.52 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.78 0.85 0.52 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,258.96 6.20 0.50 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,566.30 7.72 0.50 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.05 0.44 0.36 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.19 0.93 0.51 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.02 -0.60 -0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.38 1.15 0.51 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.13 -0.74 -0.34 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 188.46 0.91 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.22 1.12 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 179.13 -0.66 -0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 220.73 -0.81 -0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,460.92 7.27 0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,685.56 8.39 0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,159.36 -4.07 -0.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,337.64 -4.70 -0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.72 0.81 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 167.84 0.93 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.64 -0.34 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.19 -0.39 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.02 0.80 0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 168.50 0.91 0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.59 -0.35 -0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 130.19 -0.40 -0.31 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,079.70 -32.44 -1.54 methodology spacer
S&P/TSX Completion Index ^TX40 981.83 1.58 0.16 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.73 0.41 0.06 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.94 -0.11 -0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.80 0.61 0.57 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.16 -0.23 -0.27 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.81 0.81 0.58 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.49 33.95 0.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,475.30 -25.42 -0.34 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,261.37 47.09 0.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,367.88 -35.25 -0.34 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 319.29 0.12 0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 357.44 -2.91 -0.81 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.50 0.21 0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 581.57 -4.73 -0.81 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.58 6.01 0.99 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 544.07 0.73 0.13 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.90 1.62 0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.32 3.13 0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.70 -3.25 -0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.97 0.08 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,648.42 7.05 0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,732.44 -7.31 -0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,657.62 0.19 0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.60 0.92 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.85 0.59 0.47 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.51 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 9.51 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.69 -0.40 -0.29 methodology spacer
S&P/TSX Global Gold Index ^TTGD 190.26 -1.53 -0.80 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 171.83 -2.86 -1.64 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 73.04 -0.97 -1.31 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 133.00 -3.94 -2.88 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 118.74 -4.56 -3.70 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,242.30 11.79 0.53 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.61 0.26 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 412.08 1.44 0.35 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,292.19 22.46 0.69 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD)

The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) is the US Dollar version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index which is designed to measure the performance of a subset of companies that primarily excludes companies that own fossil fuel reserves and have relatively low carbon emissions, while seeking to closely track the return of the S&P/TSX 60 Index.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.