Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jan 15, 2019, 7:19 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,046.28 70.75 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,080.54 1.89 0.18 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.90 0.44 0.25 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,431.23 2.54 0.18 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 900.21 5.07 0.57 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 253.10 0.32 0.13 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.09 0.26 0.21 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.40 0.34 0.21 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,194.58 -0.85 -0.07 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,511.84 -1.03 -0.07 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.12 0.44 0.36 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 177.99 0.18 0.10 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 163.65 0.06 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.49 0.23 0.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 204.57 0.08 0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,462.31 2.76 0.19 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,718.33 3.28 0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,122.55 1.36 0.12 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,319.07 1.62 0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 141.38 0.12 0.09 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 165.88 0.15 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 108.53 0.02 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.34 0.03 0.02 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,860.74 3.52 0.19 methodology spacer
S&P/TSX Completion Index ^TX40 906.36 1.53 0.17 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 554.21 -0.46 -0.08 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 196.98 0.94 0.48 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 102.58 0.77 0.76 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 77.60 -0.13 -0.16 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 139.19 -0.12 -0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,395.67 13.24 0.21 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,911.48 8.61 0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,970.82 17.25 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,714.41 12.10 0.12 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 518.68 7.75 1.52 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 438.25 -0.55 -0.13 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 641.29 -3.91 -0.61 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.72 -2.08 -0.30 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 707.36 -1.02 -0.14 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 250.63 1.62 0.65 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 121.02 0.61 0.51 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.21 -0.59 -0.48 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 173.47 -3.88 -2.19 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.49 -0.46 -0.69 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.23 0.06 0.06 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,229.62 4.41 0.20 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.15 0.21 1.11 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 401.86 1.56 0.39 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,198.75 19.66 0.62 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.