Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 14, 2019, 5:24 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,415.16 -7.52 -0.05
S&P/TSX Composite Index (USD) ^15U 1,190.52 7.57 0.64
S&P/TSX Composite Index (Net TR) ^15NT 199.63 -0.09 -0.04
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,605.26 10.24 0.64
S&P/TSX 60 Index (CAD) ^TX60 982.65 0.16 0.02
S&P/TSX 60 Index (USD) ^TX60U 279.28 1.95 0.70
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.83 0.01 0.01
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 186.56 0.02 0.01
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,276.74 2.07 0.16
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,644.45 2.72 0.17
S&P/TSX 60 Shariah Index ^TXSI 138.26 -0.44 -0.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.45 -0.10 -0.05
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.93 1.11 0.63
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.85 -0.13 -0.05
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.36 1.42 0.63
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,618.68 -0.44 -0.03
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,937.53 -0.48 -0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,248.99 8.17 0.66
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,495.01 9.81 0.66
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.12 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.29 0.01 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.92 0.81 0.69
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 142.20 0.98 0.69
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,284.14 -84.60 -3.57
S&P/TSX Completion Index ^TX40 986.33 -2.66 -0.27
S&P/TSX SmallCap Index ^TX20 544.94 -1.69 -0.31
S&P/TSX Income Trust Index ^RTCM 233.09 -2.24 -0.95
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.77 0.14 0.13
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.87 0.68 0.81
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 155.93 0.20 0.13
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,308.32 47.11 0.75
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,866.42 97.69 1.44
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,002.92 67.22 0.75
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,799.41 139.42 1.44
S&P/TSX High Income Energy Index (CAD) ^TXHE 443.90 5.77 1.32
S&P/TSX High Income Energy Index (USD) ^TXHU 382.71 7.55 2.01
S&P/TSX Preferred Share Index ^TXPR 597.55 2.47 0.42
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 692.27 -0.36 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 707.40 4.45 0.63
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 683.59 1.99 0.29
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,683.39 -0.38 -0.02
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,720.19 11.33 0.66
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,656.82 5.30 0.32
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.39 -0.41 -0.15
S&P/TSX Composite Dividend Index ^TXDC 131.70 0.01 0.01
S&P/TSX 60 Dividend Points Index ^TXDP 2.52 0.02 0.98
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0.02 0.09
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 141.45 -0.80 -0.56
S&P/TSX Global Gold Index ^TTGD 235.89 -12.32 -4.96
S&P/TSX Global Gold Index (USD) ^TXGU 207.15 -9.33 -4.31
S&P/TSX Global Mining Index ^TXGM 74.44 -0.64 -0.85
S&P/TSX Global Base Metals Index ^TXBM 97.44 3.31 3.52
S&P/TSX Global Base Metals Index (USD) ^TXBMU 84.58 3.43 4.23
S&P/TSX 60 Index NTR ^SPTSEN 2,493.06 0.45 0.02
S&P/TSX Composite High Beta Index ^TXHB 15.69 0.31 2.02
S&P/TSX Composite Low Volatility Index ^TXLV 454.25 -2.88 -0.63
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,414.26 25.63 0.76

Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR)


The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD).

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.