Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 25, 2018, 11:42 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,249.28 -200.86 -1.22 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,180.40 5.21 0.44 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.88 1.36 0.71 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,542.53 6.88 0.45 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 961.53 -12.35 -1.27 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.85 1.59 0.59 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.08 1.12 0.82 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.84 1.43 0.82 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,334.58 9.79 0.74 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,666.82 12.36 0.75 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 131.75 -2.10 -1.57  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 197.43 1.44 0.73 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.52 0.85 0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.41 1.79 0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.57 1.07 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.60 1.41 0.71 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 248.27 1.76 0.71 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 183.43 0.81 0.45 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.01 1.02 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,557.71 8.08 0.52 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,804.16 9.44 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,189.19 3.10 0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,377.33 3.66 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 155.37 0.64 0.41 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.70 0.76 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.61 0.18 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.19 0.22 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.03 0.73 0.47 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.71 0.85 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.71 0.24 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.32 0.29 0.22 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,174.34 26.71 1.24 methodology spacer
S&P/TSX Completion Index ^TX40 1,012.92 -11.02 -1.08 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 642.81 -7.86 -1.21 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.25 -0.60 -0.30 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.77 -0.88 -0.80 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.12 0.21 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.50 0.79 0.54 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,045.09 -92.06 -1.29 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,686.16 11.94 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,924.09 41.05 0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,687.48 16.60 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 339.21 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 2.17 0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 4.77 0.87 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 3.60 0.61 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 607.75 -7.31 -1.19 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 524.65 9.47 1.84 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 704.84 -0.28 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.67 -1.41 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.18 -0.18 -0.02 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 742.71 1.47 0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.47 5.56 0.33 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,722.25 1.17 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.81 3.34 0.20 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.17 -2.01 -0.76 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.81 -1.50 -1.14 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 0.10 0.05 107.29 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.39 0.05 0.38 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.47 -0.55 -0.40 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 191.13 -1.63 -0.85 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.47 1.95 1.18 methodology spacer
S&P/TSX Global Mining Index ^TXGM 73.18 -2.00 -2.66 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 127.45 -5.31 -4.00 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.02 1.30 1.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,391.95 20.16 0.85 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.58 -0.48 -1.92 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.23 -2.26 -0.53 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,428.47 -30.71 -0.89 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.