Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jun 17, 2019, 7:59 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,301.91 62.65 0.39 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,167.10 0.56 0.05 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 196.72 0.77 0.39 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,561.50 0.84 0.05 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 976.82 4.27 0.44 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.05 0.28 0.10 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.57 0.62 0.45 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 183.42 0.83 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,280.73 5.31 0.42 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,637.00 6.86 0.42 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 141.31 0.79 0.56 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 189.49 0.82 0.43 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.87 0.16 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 239.44 1.05 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.44 0.22 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,599.14 7.96 0.50 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,898.52 9.61 0.51 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,218.03 1.97 0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,446.06 2.46 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.99 0.72 0.47 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.25 0.86 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.77 0.16 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.29 0.20 0.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,061.83 6.02 0.29 methodology spacer
S&P/TSX Completion Index ^TX40 976.14 1.92 0.20 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 565.54 -0.57 -0.10 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.47 0.10 0.05 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.38 0.28 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.97 -0.06 -0.07 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.56 0.40 0.27 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,499.15 33.71 0.52 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,983.12 12.76 0.18 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,213.35 47.79 0.52 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,899.44 18.09 0.18 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 492.52 -0.18 -0.04 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 419.17 -1.57 -0.37 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 596.02 0.29 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 688.50 1.92 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 694.50 -0.40 -0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 676.35 0.70 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,645.55 4.94 0.30 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,659.89 -0.61 -0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,611.25 2.01 0.13 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.40 1.03 0.39 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.19 0.58 0.45 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 8.13 0.09 1.14 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 15.87 0.09 0.58 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 140.74 -0.01 -0.01 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 204.71 1.26 0.62 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.46 0.50 0.28 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.85 -0.23 -0.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 109.49 -0.69 -0.63 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.82 -0.91 -0.96 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,458.56 10.91 0.45 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.88 -0.15 -0.83 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 438.72 1.70 0.39 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,350.37 20.92 0.63 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.