Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Oct 17, 2018, 2:16 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,579.74 170.27 1.11 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,152.78 16.64 1.46 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.97 2.02 1.11 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,517.47 21.92 1.47 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 920.38 10.77 1.18 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.87 4.06 1.54 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.86 1.50 1.16 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 167.92 1.92 1.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,250.26 14.69 1.19 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,572.32 18.47 1.19 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 125.78 1.11 0.89 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.77 2.04 1.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 173.27 2.53 1.48 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.24 2.54 1.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 215.20 3.15 1.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,483.32 18.06 1.23 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,731.76 21.09 1.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,167.68 18.31 1.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,363.25 21.37 1.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.68 1.74 1.22 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.65 2.03 1.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.90 1.77 1.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.76 2.06 1.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,837.13 -5.93 -0.32 methodology spacer
S&P/TSX Completion Index ^TX40 975.63 8.43 0.87 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 603.87 4.81 0.80 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.20 2.10 1.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.17 1.43 1.38 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.20 1.40 1.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.32 1.93 1.38 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,792.45 87.96 1.31 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,542.85 124.06 1.67 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,499.51 123.86 1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,548.98 174.44 1.68 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 593.90 10.77 1.85 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 522.39 11.29 2.21 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 703.35 0.81 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 724.25 -0.11 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 755.04 2.56 0.34 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.42 1.15 0.16 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,669.26 -0.12 -0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,740.24 6.04 0.35 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,668.57 2.77 0.17 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.73 3.48 1.37 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.36 1.42 1.16 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.31 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 127.27 0.97 0.77 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 169.22 -1.44 -0.84 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 151.61 -0.74 -0.49 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.23 0.04 0.06 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 111.97 0.57 0.51 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 99.16 0.86 0.87 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,277.74 26.65 1.18 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.08 0.31 1.36 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 398.13 4.11 1.04 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,364.15 37.18 1.12 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.