Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 19, 2018, 9:32 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,498.93 82.04 0.57 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,026.39 -1.18 -0.12 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 171.86 0.65 0.38 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,356.60 -1.56 -0.12 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 873.56 5.47 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 242.19 -0.62 -0.26 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 123.81 0.32 0.26 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.53 0.41 0.26 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,162.86 2.60 0.22 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,468.84 3.28 0.22 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.64 0.79 0.67 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.14 0.27 0.16 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 157.07 -0.53 -0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 216.01 0.34 0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 195.97 -0.66 -0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,422.63 4.84 0.34 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,667.55 5.68 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,077.54 -1.63 -0.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,263.05 -1.91 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.92 0.35 0.25 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 161.47 0.41 0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 104.46 -0.25 -0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 122.30 -0.29 -0.24 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,883.41 43.52 2.37 methodology spacer
S&P/TSX Completion Index ^TX40 853.93 3.25 0.38 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 518.87 1.07 0.21 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 190.21 -0.34 -0.18 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 98.38 0.42 0.43 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 73.67 -0.41 -0.55 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.41 -0.08 -0.06 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,101.22 22.03 0.36 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,495.44 7.55 0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,528.48 51.74 0.61 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,112.43 10.59 0.12 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 472.43 3.79 0.81 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 396.62 -5.78 -1.44 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 619.33 -0.04 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 676.56 0.26 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 678.42 0.03 0.00 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 239.22 0.58 0.24 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.98 0.65 0.56 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.43 -0.02 -0.02 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 183.28 0.46 0.25 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 67.07 0.69 1.04 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 103.03 1.26 1.24 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,157.49 5.08 0.24 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.16 0.18 1.06 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 394.22 0.52 0.13 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,141.37 16.19 0.52 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.