Stock Indices | Stock Market Index: Futures, Trading, Charts | Stock Exchange Index

Home Research Indices & Constituents: TSX

PRINT HELP

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 23, 2019, 7:17 AM EDT

Methodology Fact Sheet

Index	Symbol	Last	Chg	% Chg
S&P/TSX Composite Index	^TSX	16,391.52	-26.93	-0.16
S&P/TSX Composite Index (USD)	^15U	1,198.43	-0.96	-0.08
S&P/TSX Composite Index (Net TR)	^15NT	199.35	-0.33	-0.16
S&P/TSX Composite Index (USD Net TR)	^15NTU	1,616.00	-1.30	-0.08
S&P/TSX 60 Index (CAD)	^TX60	981.11	-1.82	-0.19
S&P/TSX 60 Index (USD)	^TX60U	281.10	-0.29	-0.10
S&P/TSX 60 Hedged Index (USD)	^TX60UH	141.60	-0.27	-0.19
S&P/TSX 60 Hedged Index (USD Net TR)	^TX6UHN	186.26	-0.35	-0.19
S&P/TSX 60 ESG Factor Weighted Index	^TESG	1,274.89	-0.35	-0.03
S&P/TSX 60 ESG Factor Weighted Index (Net TR)	^TESGN	1,642.10	-0.45	-0.03
S&P/TSX 60 Shariah Index	^TXSI	136.89	-0.55	-0.40
The S&P/TSX 60 Carbon Efficient Index	^TXCA	191.84	0.14	0.07
The S&P/TSX 60 Carbon Efficient Index (USD)	^TXCAU	178.73	0.28	0.16
The S&P/TSX 60 Carbon Efficient Index (Net TR)	^TXCAN	244.37	0.18	0.07
The S&P/TSX 60 Carbon Efficient Index (USD Net TR)	^TXCANU	227.68	0.36	0.16
The S&P/TSX 60 Fossil Fuel Free Index	^TXFF	1,615.55	-4.17	-0.26
The S&P/TSX 60 Fossil Fuel Free Index (Net TR)	^TXFFN	1,933.83	-4.99	-0.26
The S&P/TSX 60 Fossil Fuel Free Index (USD)	^TXFFU	1,256.66	-2.18	-0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR)	^TXFFNU	1,504.24	-2.61	-0.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index	^TXFFC	154.52	0.05	0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)	^TXFCN	184.77	0.06	0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD)	^TXFCU	120.20	0.14	0.12
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR)	^TXFCNU	143.73	0.17	0.12
S&P/TSX Composite Metals and Mining Industry Index	^TIMM	2,247.72	0.06	0.00
S&P/TSX Completion Index	^TX40	985.38	-0.85	-0.09
S&P/TSX SmallCap Index	^TX20	544.66	0.84	0.15
S&P/TSX Income Trust Index	^RTCM	232.87	0.37	0.16
S&P/TSX Composite High Dividend Index (CAD)	^TXEI	111.07	0.08	0.07
S&P/TSX Composite High Dividend Index (USD)	^TXEU	85.79	0.13	0.15
S&P/TSX Composite High Dividend Index (Net TR)	^TXEN	156.39	0.11	0.07
S&P/TSX Composite Buyback Index (CAD)	^TXBB	6,341.34	21.37	0.34
S&P/TSX Composite Buyback Index (USD)	^TXBBU	6,958.25	29.26	0.42
S&P/TSX Composite Buyback Index (CAD) (Net Total Return)	^TXBBN	9,050.04	30.49	0.34
S&P/TSX Composite Buyback Index (USD) (Net Total Return)	^TXBBNU	9,930.47	41.76	0.42
S&P/TSX High Income Energy Index (CAD)	^TXHE	442.18	0.17	0.04
S&P/TSX High Income Energy Index (USD)	^TXHU	384.32	0.48	0.13
S&P/TSX Preferred Share Index	^TXPR	602.13	0.09	0.01
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)	^STNC	693.56	0.26	0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD)	^STNU	714.46	0.87	0.12
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged)	^STNCH	687.58	0.54	0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)	^STNCN	1,686.66	0.63	0.04
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD)	^STNUN	1,737.49	2.11	0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged)	^STNCHN	1,666.62	1.30	0.08
S&P/TSX Canadian Dividend Aristocrats Index	^TXDV	273.58	0.20	0.07
S&P/TSX Composite Dividend Index	^TXDC	131.76	-0.03	-0.02
S&P/TSX 60 Dividend Points Index	^TXDP	2.55	0	0
S&P/TSX 60 Dividend Points Index (Annual)	^TXDPA	26.38	0	0
S&P/TSX Renewable Energy and Clean Technology Index	^TXCT	144.76	0.79	0.55
S&P/TSX Global Gold Index	^TTGD	232.61	-0.30	-0.13
S&P/TSX Global Gold Index (USD)	^TXGU	205.92	-0.10	-0.05
S&P/TSX Global Mining Index	^TXGM	73.25	0.13	0.18
S&P/TSX Global Base Metals Index	^TXBM	97.42	0.16	0.16
S&P/TSX Global Base Metals Index (USD)	^TXBMU	85.25	0.21	0.25
S&P/TSX 60 Index NTR	^SPTSEN	2,489.21	-4.63	-0.19
S&P/TSX Composite High Beta Index	^TXHB	15.64	0	0
S&P/TSX Composite Low Volatility Index	^TXLV	454.40	-0.18	-0.04
S&P/TSX Composite Index Banks (Industry Group)	^TXBA	3,444.88	1.17	0.03

Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

TMX Indices

Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)