dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 21, 2017, 3:24 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,857.22 39.22 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,204.12 -10.86 -0.89 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.15 0.46 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,550.42 -13.94 -0.89 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 937.03 2.10 0.22 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.83 -2.58 -0.92 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 132.30 0.27 0.20 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.95 0.34 0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,269.45 4.16 0.33 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,562.48 5.16 0.33 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.99 0.71 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.35 0.37 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.25 -1.73 -0.94 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.59 0.47 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.19 -2.09 -0.94 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.89 0.41 0.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 236.24 0.51 0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.61 -1.76 -0.93 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.59 -2.13 -0.92 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,520.31 2.62 0.17 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,733.90 3.03 0.18 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,228.22 -12.00 -0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,400.78 -13.65 -0.97 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.76 0.21 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 170.45 0.24 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.99 -1.22 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.70 -1.39 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 152.13 0.40 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 172.44 0.47 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.65 -1.06 -0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.63 -1.19 -0.87 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 993.15 3.17 0.32 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.55 2.12 0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.08 0.45 0.23 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.11 -0.05 -0.04 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.93 -1.08 -1.19 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.14 -0.05 -0.04 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,581.14 35.58 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,500.12 -45.36 -0.60 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,059.61 48.98 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,324.68 -62.44 -0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.34 1.28 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 370.77 -2.79 -0.75 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 523.42 2.06 0.40 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.51 -4.49 -0.75 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.74 -2.58 -0.42 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 554.02 -8.73 -1.55 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 156.01 0.32 0.21 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 131.50 -1.24 -0.94 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.59 0.46 0.43 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 89.00 -0.64 -0.71 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 225.39 0.52 0.23 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 229.99 -2.11 -0.91 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 718.19 0.91 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.92 6.01 0.81 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 801.27 -2.72 -0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 763.40 1.95 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,641.06 13.17 0.81 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,755.77 -5.97 -0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.89 4.28 0.26 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.50 0.69 0.26 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.11 0.31 0.24 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.56 0.56 0.37 methodology spacer
S&P/TSX Global Gold Index ^TTGD 198.44 0.39 0.20 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.45 -1.74 -0.95 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.21 0.59 0.87 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.64 1.89 1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.46 0.45 0.40 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,266.76 5.13 0.23 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.67 0.04 0.17 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 430.83 0.83 0.19 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,385.96 1.67 0.05 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.