Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Aug 14, 2018, 3:53 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,327.03 76.28 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,186.42 -7.76 -0.65 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.06 -0.90 -0.46 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,554.68 -10.17 -0.65 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 974.45 5.84 0.60 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.12 -1.39 -0.50 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.56 -0.42 -0.30 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.69 -0.54 -0.30 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,310.44 -4.05 -0.31 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,640.76 -5.07 -0.31 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.26 0.79 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 193.87 -0.84 -0.43 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.36 -1.12 -0.62 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 239.66 -1.04 -0.43 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.96 -1.38 -0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.67 -0.49 -0.25 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 246.44 -0.61 -0.25 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 184.82 -0.80 -0.43 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.27 -0.99 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,549.19 -3.93 -0.25 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,800.13 -4.57 -0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,203.29 -5.31 -0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,398.21 -6.17 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.08 -0.58 -0.38 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.43 -0.68 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.12 -0.68 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.03 -0.78 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.30 -0.30 -0.19 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.15 -0.34 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.44 -0.45 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.47 -0.51 -0.38 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,915.32 -52.22 -2.65 methodology spacer
S&P/TSX Completion Index ^TX40 990.76 0.48 0.05 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.33 -1.73 -0.28 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 204.79 1.10 0.54 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.60 0.71 0.65 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.75 -0.27 -0.32 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.54 -0.20 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,100.49 63.04 0.90 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,710.89 -46.01 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,809.06 -40.08 -0.41 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,747.73 -64.13 -0.59 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 626.31 2.78 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 541.15 -3.91 -0.72 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.25 -1.40 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.36 -1.58 -0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.79 0.46 0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 744.64 -0.19 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,704.53 1.52 0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,753.35 -1.71 -0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.53 -0.09 -0.01 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.06 1.57 0.59 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.62 0.77 0.59 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.83 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.29 -1.05 -0.77 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 167.71 -3.28 -1.92 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 151.15 -4.45 -2.86 methodology spacer
S&P/TSX Global Mining Index ^TXGM 68.12 -0.45 -0.66 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 120.09 -0.91 -0.75 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.73 -1.47 -1.37 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,385.88 -7.45 -0.31 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.89 -0.12 -0.50 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.00 3.07 0.73 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,492.57 25.66 0.74 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)

S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (NTR) is the Net Total Return version of the S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.