Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 22, 2020, 11:19 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,049.64 67.87 0.42
S&P/TSX Composite Index (USD) ^15U 1,149.90 -26.24 -2.23
S&P/TSX Composite Index (Net TR) ^15NT 198.84 -2.69 -1.33
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,586.21 -36.09 -2.22
S&P/TSX 60 Index (CAD) ^TX60 961.93 4.22 0.44
S&P/TSX 60 Index (USD) ^TX60U 270.03 -5.45 -1.98
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.80 -1.46 -1.02
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.63 -1.96 -1.02
S&P/TSX 60 Shariah Index ^TXSI 172.42 0.40 0.23
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,626.67 -15.22 -0.93
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,992.93 -18.60 -0.92
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.20 -23.09 -1.82
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,525.56 -28.25 -1.82
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,484.36 -111.22 -3.09
S&P/TSX Completion Index ^TX40 961.02 3.49 0.36
S&P/TSX SmallCap Index ^TX20 543.86 -0.19 -0.03
S&P/TSX SmallCap Select Index (CAD) ^TXSC 106.91 0.38 0.36
S&P/TSX Income Trust Index ^RTCM 192.87 0.33 0.17
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 91.47 0.67 0.74
S&P/TSX Composite High Dividend Index (USD) ^TXEU 69.02 -2.04 -2.87
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.94 -2.68 -1.97
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,697.08 29.54 0.52
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,120.02 -245.26 -3.85
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,232.82 -251.37 -2.96
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,890.11 -354.84 -3.84
S&P/TSX High Income Energy Index (CAD) ^TXHE 275.66 4.38 1.61
S&P/TSX High Income Energy Index (USD) ^TXHU 232.03 -9.66 -4.00
S&P/TSX Preferred Share Index ^TXPR 578.29 0.59 0.10
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 677.55 1.05 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 686.35 0.54 0.08
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 658.49 -3.94 -0.59
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,733.14 -2.56 -0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,756.98 -18.61 -1.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,681.58 -10.01 -0.59
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 240.17 2.03 0.85
S&P/TSX Composite Dividend Index ^TXDC 123.11 0.67 0.55
S&P/TSX 60 Dividend Points Index ^TXDP 0.03 -8.12 -99.62
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.57 0.03 0.13
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.73 -0.28 -0.15
S&P/TSX Cannabis Index (CAD) ^XCAN 117.34 -0.08 -0.07
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 117.42 -4.10 -3.37
S&P/TSX Global Gold Index ^TTGD 367.63 0.26 0.07
S&P/TSX Global Gold Index (USD) ^TXGU 320.05 -10.78 -3.26
S&P/TSX Global Mining Index ^TXGM 97.85 -0.20 -0.20
S&P/TSX Global Base Metals Index ^TXBM 105.00 -0.67 -0.63
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.00 -5.59 -5.79
S&P/MX International Cannabis Index (CAD) ^MCAN 153.91 -0.20 -0.13
S&P/TSX 60 Index NTR ^SPTSEN 2,488.12 -27.22 -1.08
S&P/TSX Composite High Beta Index ^TXHB 14.74 0.04 0.27
S&P/TSX Composite Low Volatility Index ^TXLV 399.07 2.61 0.66
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,873.29 -0.56 -0.02

Overview - S&P/TSX Composite High Dividend Index (USD)


The S&P/TSX Composite High Dividend Index (USD) is a strategy index consisting of 50 to 75 stocks selected from the S&P/TSX Composite Index focusing on dividend income. The index is market-capitalization weighted, with stocks capped at 5% and each sector capped at 30%. The index rebalances quarterly on the same schedule as the S&P/TSX Composite Index.

This index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Please refer to S&P/TSX Composite High Dividend Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.