Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 23, 2020, 10:10 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,843.53 -100.53 -0.56
S&P/TSX Composite Index (USD) ^15U 1,291.42 -6.44 -0.50
S&P/TSX Composite Index (Net TR) ^15NT 218.62 -1.23 -0.56
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,754.31 -8.72 -0.49
S&P/TSX 60 Index (CAD) ^TX60 1,062.86 -6.43 -0.60
S&P/TSX 60 Index (USD) ^TX60U 301.45 -1.63 -0.54
S&P/TSX 60 Hedged Index (USD) ^TX60UH 153.41 -0.93 -0.60
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 203.35 -1.22 -0.60
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,347.47 -12.72 -0.94
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,747.89 -16.45 -0.93
S&P/TSX 60 Shariah Index ^TXSI 155.72 -1.96 -1.24
The S&P/TSX 60 Carbon Efficient Index ^TXCA 207.40 -1.18 -0.57
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 191.27 -0.97 -0.50
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 266.31 -1.50 -0.56
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 245.60 -1.22 -0.50
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,754.47 -9.39 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,116.79 -11.28 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,350.94 -6.36 -0.47
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,629.93 -7.63 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 167.80 -0.91 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 202.19 -1.09 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.21 -0.62 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 155.69 -0.74 -0.47
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,625.33 45.89 1.78
S&P/TSX Completion Index ^TX40 1,091.56 -4.46 -0.41
S&P/TSX SmallCap Index ^TX20 592.66 -3.21 -0.54
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.00 -0.87 -0.71
S&P/TSX Income Trust Index ^RTCM 254.53 -1.98 -0.77
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 119.86 -0.86 -0.71
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.64 -0.60 -0.65
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 170.76 -1.21 -0.70
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,822.80 -99.56 -1.44
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,410.98 -103.31 -1.37
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,788.71 -142.83 -1.44
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,632.56 -148.22 -1.37
S&P/TSX High Income Energy Index (CAD) ^TXHE 463.61 -9.60 -2.03
S&P/TSX High Income Energy Index (USD) ^TXHU 398.88 -7.99 -1.96
S&P/TSX Preferred Share Index ^TXPR 617.67 -0.03 -0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 710.02 -1.36 -0.19
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 724.04 -0.92 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 700.26 -1.11 -0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,757.45 -3.33 -0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,792.13 -2.24 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,727.59 -2.71 -0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 300.56 -2.72 -0.90
S&P/TSX Composite Dividend Index ^TXDC 141.96 -0.72 -0.50
S&P/TSX 60 Dividend Points Index ^TXDP 5.08 0.03 0.64
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.08 0.03 0.64
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.78 0.58 0.31
S&P/TSX Cannabis Index (CAD) ^XCAN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 282.93 8.66 3.16
S&P/TSX Global Gold Index (USD) ^TXGU 247.94 7.75 3.23
S&P/TSX Global Mining Index ^TXGM 81.78 0.84 1.04
S&P/TSX Global Base Metals Index ^TXBM 97.31 -1.91 -1.93
S&P/TSX Global Base Metals Index (USD) ^TXBMU 84.29 -1.60 -1.86
S&P/MX International Cannabis Index (CAD) ^MCAN 200.66 -4.48 -2.18
S&P/TSX 60 Index NTR ^SPTSEN 2,717.43 -16.39 -0.60
S&P/TSX Composite High Beta Index ^TXHB 16.81 -0.45 -2.61
S&P/TSX Composite Low Volatility Index ^TXLV 490.10 -0.34 -0.07
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,493.76 3.54 0.10

Overview - S&P/TSX Composite High Dividend Index (Net TR)


The S&P/TSX Composite High Dividend Index (Net TR) is the Net Total Return version of the S&P/TSX Composite High Dividend Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Profile - S&P/TSX Composite High Dividend Index (Net TR)

Data is based on End of Day Values
Index Characteristics
N/A
Tickers
^TXENTMXmoney.com / TMX PowerStream
.TR.TXEThomson Reuters Eikon
.NTRGSPTXEIThomson ONE
Constituent Market Cap
N/A
Inclusion Criteria
  • Listing: To be included in the S&P/TSX Composite High Dividend Index, a stock must be a member of the S&P/TSX Composite Index and have a non-zero indicated annual dividend yield. Selection is done step by step, as follows:

    1. As of the reference date for the S&P/TSX Composite Index rebalancing, S&P determines the median indicated annual dividend yield of all stocks in the S&P/TSX Composite Index with non-zero indicated annual dividend yields.

    2. The 75 stocks with the largest indicated annual dividend yield, from those stocks which have indicated annual dividend yields above the median calculated in step 1, are selected to form the index.

    3. If step 2 yields fewer than 75, but more than 50 stocks, those with indicated annual dividend yields greater than or equal to the median form the index.

    4. If there are fewer than 50 stocks with indicated annual dividend yields above the median, stocks are added in descending order of indicated annual dividend yield below the median until a total of 50 stocks are included.

Methodology  

Get Quote

Constituents - S&P/TSX Composite High Dividend Index (Net TR)

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX Composite High Dividend Index (Net TR)

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX Composite High Dividend Index (Net TR)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Composite High Dividend Index (Net TR) 0 170.764359 -0.70% 2.71% 4.15% 4.15%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.