Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 21, 2019, 3:33 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,989.50 -16.32 -0.10
S&P/TSX Composite Index (USD) ^15U 1,224.13 -6.70 -0.54
S&P/TSX Composite Index (Net TR) ^15NT 207.19 -0.06 -0.03
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,653.58 -8.98 -0.54
S&P/TSX 60 Index (CAD) ^TX60 1,016.85 -0.94 -0.09
S&P/TSX 60 Index (USD) ^TX60U 287.10 -1.83 -0.63
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.88 -0.20 -0.14
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.60 -0.26 -0.13
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.13 -0.24 -0.02
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,704.40 -0.25 -0.01
S&P/TSX 60 Shariah Index ^TXSI 143.95 -0.25 -0.17
The S&P/TSX 60 Carbon Efficient Index ^TXCA 199.25 -0.33 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.77 -1.24 -0.68
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 254.38 -0.41 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 233.33 -1.58 -0.67
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,672.19 -2.90 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,006.11 -3.40 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.61 -8.81 -0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,536.34 -10.52 -0.68
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 160.65 -0.37 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 192.56 -0.43 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 123.03 -0.92 -0.74
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 147.47 -1.09 -0.74
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,417.03 11.60 0.48
S&P/TSX Completion Index ^TX40 1,021.52 -1.09 -0.11
S&P/TSX SmallCap Index ^TX20 555.92 -0.43 -0.08
S&P/TSX SmallCap Select Index (CAD) ^TXSC 117.97 -0.57 -0.48
S&P/TSX Income Trust Index ^RTCM 238.40 -0.69 -0.29
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.56 -0.14 -0.12
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.22 -0.50 -0.57
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.90 -0.09 -0.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,544.98 12.15 0.19
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,057.57 -34.94 -0.49
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.78 2.48 0.03
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,080.28 -49.12 -0.48
S&P/TSX High Income Energy Index (CAD) ^TXHE 457.15 2.34 0.51
S&P/TSX High Income Energy Index (USD) ^TXHU 389.18 0.32 0.08
S&P/TSX Preferred Share Index ^TXPR 605.13 1.43 0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 697.49 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 708.31 1.16 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 685.86 -0.54 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.68 3.07 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.90 -5.75 -0.33
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.38 -1.25 -0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 283.62 -0.19 -0.07
S&P/TSX Composite Dividend Index ^TXDC 136.17 -0.20 -0.15
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0.04 0.85
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 29.07 0.04 0.15
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 151.08 -0.38 -0.25
S&P/TSX Global Gold Index ^TTGD 242.64 -4.19 -1.70
S&P/TSX Global Gold Index (USD) ^TXGU 215.13 0.61 0.28
S&P/TSX Global Mining Index ^TXGM 76.45 -0.62 -0.80
S&P/TSX Global Base Metals Index ^TXBM 101.03 -0.18 -0.18
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.20 -1.37 -1.55
S&P/MX International Cannabis Index (CAD) ^MCAN 222.20 17.29 8.44
S&P/TSX 60 Index NTR ^SPTSEN 2,587.50 -3.12 -0.12
S&P/TSX Composite High Beta Index ^TXHB 16.63 0.21 1.28
S&P/TSX Composite Low Volatility Index ^TXLV 459.74 -0.72 -0.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,534.12 7.82 0.22

Overview - S&P/TSX Composite High Dividend Index (Net TR)


The S&P/TSX Composite High Dividend Index (Net TR) is the Net Total Return version of the S&P/TSX Composite High Dividend Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Profile - S&P/TSX Composite High Dividend Index (Net TR)

Data is based on End of Day Values
Index Characteristics
N/A
Tickers
^TXENTMXmoney.com / TMX PowerStream
.TR.TXEThomson Reuters Eikon
.NTRGSPTXEIThomson ONE
Constituent Market Cap
N/A
Inclusion Criteria
  • Listing: To be included in the S&P/TSX Composite High Dividend Index, a stock must be a member of the S&P/TSX Composite Index and have a non-zero indicated annual dividend yield. Selection is done step by step, as follows:

    1. As of the reference date for the S&P/TSX Composite Index rebalancing, S&P determines the median indicated annual dividend yield of all stocks in the S&P/TSX Composite Index with non-zero indicated annual dividend yields.

    2. The 75 stocks with the largest indicated annual dividend yield, from those stocks which have indicated annual dividend yields above the median calculated in step 1, are selected to form the index.

    3. If step 2 yields fewer than 75, but more than 50 stocks, those with indicated annual dividend yields greater than or equal to the median form the index.

    4. If there are fewer than 50 stocks with indicated annual dividend yields above the median, stocks are added in descending order of indicated annual dividend yield below the median until a total of 50 stocks are included.

Methodology  

Get Quote

Constituents - S&P/TSX Composite High Dividend Index (Net TR)

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX Composite High Dividend Index (Net TR)

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX Composite High Dividend Index (Net TR)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Composite High Dividend Index (Net TR) 0 161.895112 -0.06% 3.92% 2.41% 22.65%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.