Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Feb 22, 2018, 5:36 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,524.01 84.57 0.55 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,173.23 1.91 0.16 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.56 1.00 0.55 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,521.32 2.55 0.17 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 918.59 6.74 0.74 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 272.05 0.96 0.35 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.93 0.94 0.73 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.18 1.20 0.74 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,244.65 9.32 0.75 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,542.47 11.84 0.77 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 117.08 0.57 0.49 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.16 0.95 0.52 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 177.35 0.24 0.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 225.24 1.18 0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.91 0.31 0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.85 1.16 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.55 1.47 0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 180.91 0.42 0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 222.03 0.56 0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,491.07 14.76 1.00 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,713.67 17.06 1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,198.89 7.30 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,377.88 8.47 0.62 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 147.14 1.12 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.81 1.30 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.31 0.45 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.74 0.52 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.48 1.17 0.79 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 170.66 1.37 0.81 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.01 0.47 0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 133.59 0.57 0.43 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,044.37 -4.58 -0.22 methodology spacer
S&P/TSX Completion Index ^TX40 967.89 -0.46 -0.05 methodology spacer
S&P/TSX SmallCap Index ^TX20 622.97 -0.24 -0.04 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.20 -1.30 -0.66 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.46 0.48 0.45 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.79 0.06 0.06 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.65 0.63 0.45 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,568.88 54.45 0.84 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,450.68 33.35 0.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,087.33 76.44 0.85 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,307.20 47.41 0.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.52 0.69 0.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 360.14 -0.60 -0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 514.24 1.18 0.23 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 583.27 -0.90 -0.15 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 569.85 -0.46 -0.08 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 511.96 -2.38 -0.46 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 713.10 1.20 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.18 2.40 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 780.71 -0.44 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 745.10 1.03 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,634.46 5.42 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,740.42 -0.90 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,655.15 2.36 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.93 1.07 0.42 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.76 0.81 0.65 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.66 0.06 1.42 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 4.66 0.06 1.42 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.89 0.10 0.07 methodology spacer
S&P/TSX Global Gold Index ^TTGD 182.98 -0.23 -0.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.44 -0.86 -0.51 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 71.69 0.02 0.03 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 135.80 0.11 0.08 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 122.84 -0.37 -0.30 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,238.46 16.53 0.74 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.43 -0.07 -0.31 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 415.14 1.15 0.28 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,411.10 49.65 1.48 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite High Dividend Index (Net TR)

The S&P/TSX Composite High Dividend Index (Net TR) is the Net Total Return version of the S&P/TSX Composite High Dividend Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.