Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 19, 2018, 2:04 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,284.47 -42.23 -0.26 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,250.05 -4.15 -0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.13 -0.49 -0.26 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,618.20 -5.36 -0.33 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 966.08 -1.55 -0.16 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 290.61 -0.68 -0.23 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.52 -0.22 -0.16 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.17 -0.28 -0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.78 -6.78 -0.51 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,626.78 -8.39 -0.51 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.07 -0.19 -0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 193.76 -0.23 -0.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 189.53 -0.36 -0.19 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.49 -0.28 -0.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 231.33 -0.45 -0.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.50 -0.44 -0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.17 -0.54 -0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 194.17 -0.57 -0.29 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 237.86 -0.70 -0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,555.25 0.45 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,783.52 0.52 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,270.16 -0.55 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,456.58 -0.63 -0.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.29 0.02 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.47 0.03 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.19 -0.07 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.31 -0.08 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.64 -0.10 -0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.35 -0.12 -0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 123.75 -0.17 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.02 -0.20 -0.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,194.72 -44.02 -1.97 methodology spacer
S&P/TSX Completion Index ^TX40 1,007.03 -5.78 -0.57 methodology spacer
S&P/TSX SmallCap Index ^TX20 660.59 -5.98 -0.90 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.73 -0.79 -0.40 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.28 -0.26 -0.23 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.86 -0.28 -0.30 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.91 -0.34 -0.23 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,759.06 3.63 0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,786.90 -1.44 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,341.06 5.74 0.06 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,761.55 -1.16 -0.01 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 331.46 -2.40 -0.72 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 381.86 -3.04 -0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 536.22 -3.88 -0.72 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 617.76 -4.92 -0.79 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.71 -5.36 -0.85 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.72 -5.31 -0.92 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 720.88 1.36 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.48 -0.01 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 798.72 -0.58 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.60 -0.27 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,638.75 -0.01 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,772.42 -1.29 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,673.02 -0.59 -0.04 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.41 -0.13 -0.05 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.04 -0.23 -0.18 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.26 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.26 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 146.45 0.93 0.64 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.62 -3.05 -1.53 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.75 -2.97 -1.60 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 74.85 -0.85 -1.12 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 139.60 -2.50 -1.76 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 128.26 -2.39 -1.83 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,349.68 -3.77 -0.16 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.96 -0.48 -1.89 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.92 -0.61 -0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,528.28 9.89 0.28 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite High Dividend Index (CAD)

The S&P/TSX Composite High Dividend Index is a strategy index consisting of 50 to 75 stocks selected from the S&P/TSX Composite Index focusing on dividend income. The index is market-capitalization weighted, with stocks capped at 5% and each sector capped at 30%. The index rebalances quarterly on the same schedule as the S&P/TSX Composite Index.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.