Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 20, 2019, 2:32 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,485.94 -8.29 -0.05 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,206.58 0.68 0.06 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.34 -0.09 -0.05 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,617.56 0.97 0.06 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 984.15 -0.92 -0.09 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 282.26 0.04 0.01 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.80 -0.13 -0.09 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.41 -0.16 -0.09 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,294.64 0.08 0.01 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,657.84 0.18 0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 141.98 -0.45 -0.32 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.93 -0.22 -0.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.00 -0.02 -0.01 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 242.97 -0.27 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 226.61 -0.01 -0.00 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,613.09 -3.00 -0.19 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,919.33 -3.51 -0.18 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,256.05 -0.99 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,494.50 -1.13 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.99 -0.34 -0.22 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 182.98 -0.40 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.90 -0.13 -0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 142.48 -0.16 -0.11 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,392.40 15.19 0.64 methodology spacer
S&P/TSX Completion Index ^TX40 1,000.39 1.02 0.10 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 592.79 2.50 0.42 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.02 -0.17 -0.08 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.49 -0.02 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.65 0.07 0.08 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 152.69 0.01 0.01 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,464.11 11.58 0.18 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,100.29 20.30 0.29 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,179.53 16.44 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,082.95 28.82 0.29 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 501.86 2.03 0.41 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 436.63 2.22 0.51 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 609.36 -2.14 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 693.02 -1.21 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 714.64 -0.48 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 688.10 -0.85 -0.12 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,662.68 -2.90 -0.17 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,714.55 -1.15 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,645.40 -2.03 -0.12 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.90 0.24 0.09 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.41 -0.07 -0.05 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.56 0.03 1.26 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.48 0.03 0.17 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 140.04 0.10 0.07 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 237.56 -0.92 -0.39 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 210.52 -0.59 -0.28 methodology spacer
S&P/TSX Global Mining Index ^TXGM 81.43 0.36 0.44 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 112.57 1.85 1.67 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.60 1.72 1.78 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,481.95 -2.27 -0.09 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.95 0.24 1.36 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 435.66 -0.77 -0.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,362.86 0.82 0.02 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite High Dividend Index (CAD)

The S&P/TSX Composite High Dividend Index is a strategy index consisting of 50 to 75 stocks selected from the S&P/TSX Composite Index focusing on dividend income. The index is market-capitalization weighted, with stocks capped at 5% and each sector capped at 30%. The index rebalances quarterly on the same schedule as the S&P/TSX Composite Index.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.