Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jan 18, 2019, 3:32 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,211.22 99.96 0.66 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,095.24 3.67 0.34 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.74 1.22 0.67 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,450.90 5.04 0.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 911.39 7.48 0.83 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.16 1.28 0.50 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.47 1.08 0.83 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 168.48 1.39 0.83 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,215.98 8.90 0.74 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,538.92 11.26 0.74 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.96 0.84 0.69 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 181.02 1.33 0.74 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.09 0.69 0.41 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.29 1.66 0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 207.62 0.86 0.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,488.36 11.47 0.78 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,748.93 13.48 0.78 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,140.13 5.12 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,339.74 6.01 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 143.76 1.05 0.74 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.68 1.23 0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.13 0.45 0.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 129.22 0.53 0.41 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,850.57 6.39 0.35 methodology spacer
S&P/TSX Completion Index ^TX40 912.03 1.16 0.13 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 554.82 0.31 0.06 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.17 0.88 0.45 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.52 0.71 0.69 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 78.74 0.29 0.37 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.54 0.98 0.69 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,458.24 33.36 0.52 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,978.84 13.51 0.19 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,081.20 49.84 0.55 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,813.24 22.18 0.23 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 523.70 5.92 1.14 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 448.25 3.62 0.81 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 636.78 -2.99 -0.47 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.08 0.78 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 704.13 -1.49 -0.21 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.31 1.18 0.47 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.42 0.92 0.76 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 120.47 0.33 0.27 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 175.02 0.86 0.49 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 67.63 0.76 1.14 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.00 1.64 1.54 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,270.11 18.63 0.83 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.18 -0.13 -0.67 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 405.77 1.90 0.47 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,261.50 26.45 0.82 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite High Dividend Index (CAD)

The S&P/TSX Composite High Dividend Index is a strategy index consisting of 50 to 75 stocks selected from the S&P/TSX Composite Index focusing on dividend income. The index is market-capitalization weighted, with stocks capped at 5% and each sector capped at 30%. The index rebalances quarterly on the same schedule as the S&P/TSX Composite Index.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.