Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 18, 2018, 10:15 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,284.47 -42.23 -0.26 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,254.20 -2.96 -0.24 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.62 0.35 0.18 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,623.56 -3.64 -0.22 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 966.08 -1.55 -0.16 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 291.29 -0.76 -0.26 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.74 0.20 0.15 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.45 0.25 0.15 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.56 2.68 0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,635.17 3.32 0.20 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.07 -0.19 -0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 193.99 0.44 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 189.90 -0.34 -0.18 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.77 0.53 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 231.78 -0.42 -0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.95 0.46 0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.71 0.56 0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 194.75 -0.34 -0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 238.57 -0.42 -0.18 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,554.80 1.40 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,783.00 1.60 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,270.71 -4.02 -0.32 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,457.21 -4.61 -0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.26 0.24 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.44 0.28 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.26 -0.31 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.39 -0.36 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.74 0.17 0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.47 0.19 0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 123.92 -0.37 -0.30 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.21 -0.42 -0.30 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,238.74 -25.77 -1.14 methodology spacer
S&P/TSX Completion Index ^TX40 1,007.03 -5.78 -0.57 methodology spacer
S&P/TSX SmallCap Index ^TX20 660.59 -5.98 -0.90 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.73 -0.79 -0.40 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.28 -0.26 -0.23 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.14 -0.18 -0.19 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.25 0.32 0.22 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,759.06 3.63 0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,788.34 -0.05 -0.00 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,335.32 40.44 0.44 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,762.71 3.02 0.03 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 331.46 -2.40 -0.72 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 384.90 0.07 0.02 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 540.10 2.29 0.43 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 622.68 0.11 0.02 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.71 -5.36 -0.85 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 579.03 -0.65 -0.11 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 720.88 1.36 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.48 -0.01 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 798.72 -0.58 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.87 0.48 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,638.76 4.28 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,773.71 -2.56 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,673.61 1.08 0.06 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.41 -0.13 -0.05 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.04 -0.23 -0.18 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.26 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.26 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 146.45 0.93 0.64 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.62 -3.05 -1.53 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 185.72 -3.52 -1.86 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 74.85 -0.85 -1.12 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 139.60 -2.50 -1.76 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 130.65 0.96 0.74 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,353.45 3.43 0.15 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.96 -0.48 -1.89 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.92 -0.61 -0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,528.28 9.89 0.28 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Dividend Points Index (Annual)

The S&P/TSX 60 Dividend Points Index (Annual) tracks the total dividends from the constituents of the S&P/TSX 60 Index. The index provides investors the opportunity to hedge or take a view on dividends for Canadian stocks, independent of price movement. The index resets to zero on an annual basis to allow for comparisons of dividend payouts from one period to another. The index does not track special dividends.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.