Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 19, 2018, 9:28 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,416.89 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,026.39 -1.18 -0.12 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 171.86 0.65 0.38 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,356.60 -1.56 -0.12 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 868.09 0 0 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 242.19 -0.62 -0.26 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 123.81 0.32 0.26 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.53 0.41 0.26 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,162.86 2.60 0.22 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,468.84 3.28 0.22 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 117.85 0 0 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.14 0.27 0.16 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 157.07 -0.53 -0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 216.01 0.34 0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 195.97 -0.66 -0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,422.63 4.84 0.34 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,667.55 5.68 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,077.54 -1.63 -0.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,263.05 -1.91 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.92 0.35 0.25 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 161.47 0.41 0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 104.46 -0.25 -0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 122.30 -0.29 -0.24 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,883.41 43.52 2.37 methodology spacer
S&P/TSX Completion Index ^TX40 850.68 0 0 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 517.80 0 0 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 190.55 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 97.96 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 73.67 -0.41 -0.55 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.41 -0.08 -0.06 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,079.19 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,495.44 7.55 0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,528.48 51.74 0.61 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,112.43 10.59 0.12 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 468.64 0 0 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 396.62 -5.78 -1.44 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 619.37 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 676.30 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 678.39 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 238.64 0 0 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.33 0 0 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.45 0 0 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 182.82 0 0 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.38 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 101.77 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,157.49 5.08 0.24 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 16.98 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 393.70 0 0 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,125.18 0 0 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Dividend Points Index

The S&P/TSX 60 Dividend Points Index (Quarterly) tracks the total dividends from the constituents of the S&P/TSX 60 Index. The index provides investors the opportunity to hedge or take a view on dividends for Canadian stocks, independent of price movement. The index resets to zero on a quarterly basis to allow for comparisons of dividend payouts from one period to another. The index does not track special dividends.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.