Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 19, 2018, 4:16 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,316.53 -67.10 -0.41 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,187.07 3.58 0.30 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.08 0.82 0.43 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,551.11 4.70 0.30 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 963.39 -4.57 -0.47 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.83 0.66 0.24 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.28 0.49 0.36 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 174.82 0.63 0.36 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,328.85 4.25 0.32 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,659.46 5.32 0.32 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.11 -1.29 -0.96  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.25 0.90 0.46 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.19 0.61 0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.92 1.10 0.46 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 223.36 0.75 0.34 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 199.95 0.68 0.34 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 247.43 0.84 0.34 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 184.61 0.40 0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.45 0.50 0.22 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,552.37 3.49 0.23 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,797.84 4.07 0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,196.64 1.24 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,385.86 1.46 0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.70 0.58 0.37 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.90 0.67 0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.25 0.30 0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.90 0.35 0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.67 0.20 0.13 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.27 0.23 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.58 0.01 0.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.29 0.01 0.00 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,178.93 5.20 0.24 methodology spacer
S&P/TSX Completion Index ^TX40 1,024.10 -2.22 -0.22 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 642.34 -3.31 -0.51 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.44 -0.46 -0.23 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.89 -0.18 -0.17 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.48 0.34 0.41 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.66 0.77 0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,121.70 -31.05 -0.43 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,777.89 13.99 0.18 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,945.78 30.44 0.31 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,815.04 20.03 0.19 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 336.57 -1.13 -0.33 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 367.21 -0.49 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 551.04 -0.07 -0.01 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 599.20 -0.80 -0.13 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 606.21 -3.02 -0.50 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 524.74 5.27 1.01 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 703.91 -1.73 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.76 0.85 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 760.32 -3.19 -0.42 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 743.24 0.63 0.08 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,696.06 2.51 0.15 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,731.44 0.47 0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,679.77 1.45 0.09 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.11 -0.65 -0.25 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.13 -0.59 -0.45 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 0.02 -7.27 -99.73 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.31 0.02 0.14 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.07 -0.30 -0.22 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 191.85 0.09 0.05 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 168.23 -0.12 -0.07 methodology spacer
S&P/TSX Global Mining Index ^TXGM 74.21 -1.18 -1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 131.31 -2.99 -2.23 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 116.46 0.31 0.27 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,377.26 8.64 0.36 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.82 -0.22 -0.88 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.87 -0.18 -0.04 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,411.88 -7.26 -0.21 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Dividend Points Index

The S&P/TSX 60 Dividend Points Index (Quarterly) tracks the total dividends from the constituents of the S&P/TSX 60 Index. The index provides investors the opportunity to hedge or take a view on dividends for Canadian stocks, independent of price movement. The index resets to zero on a quarterly basis to allow for comparisons of dividend payouts from one period to another. The index does not track special dividends.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.