Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 16, 2018, 6:41 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,371.81 63.63 0.39 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,262.83 15.07 1.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 191.12 0.74 0.39 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,634.53 19.50 1.21 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 969.96 2.59 0.27 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 293.19 3.14 1.08 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.07 0.38 0.27 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.87 0.47 0.28 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,328.23 7.17 0.54 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,643.43 8.88 0.54 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.56 0.15 0.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.17 0.51 0.26 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.85 2.04 1.08 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.98 0.62 0.26 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.93 2.48 1.08 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 199.13 0.48 0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.93 0.59 0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 195.73 2.05 1.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 239.76 2.51 1.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,556.55 4.17 0.27 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,785.01 4.79 0.27 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,277.37 13.71 1.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,464.85 15.72 1.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.20 0.41 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.37 0.47 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.72 1.35 1.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.92 1.54 1.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.86 0.43 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.61 0.49 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 124.53 1.34 1.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.90 1.53 1.09 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,291.48 51.65 2.31 methodology spacer
S&P/TSX Completion Index ^TX40 1,016.76 7.88 0.78 methodology spacer
S&P/TSX SmallCap Index ^TX20 672.91 4.54 0.68 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.46 0.29 0.15 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.63 0.21 0.19 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.59 0.91 1.00 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.36 0.27 0.18 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,763.96 -1.03 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,830.23 62.04 0.80 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,344.43 -1.42 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,817.49 85.71 0.80 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.22 1.79 0.53 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 391.53 5.21 1.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 547.11 2.89 0.53 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 633.35 8.43 1.35 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 642.71 2.50 0.39 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 589.33 7.03 1.21 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 719.76 -0.62 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.51 -3.23 -0.44 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.61 3.00 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 758.40 -0.35 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,638.71 -7.15 -0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,780.95 6.67 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,676.87 -0.78 -0.05 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.67 0.06 0.02 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.52 0.34 0.26 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.26 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.26 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.49 0.34 0.23 methodology spacer
S&P/TSX Global Gold Index ^TTGD 203.78 3.16 1.58 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 190.32 4.46 2.40 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 77.01 0.16 0.21 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 144.16 -0.10 -0.07 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 133.09 0.98 0.74 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,359.11 6.29 0.27 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.99 0.36 1.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 426.43 0.92 0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,506.45 0.93 0.03 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Dividend Points Index

The S&P/TSX 60 Dividend Points Index (Quarterly) tracks the total dividends from the constituents of the S&P/TSX 60 Index. The index provides investors the opportunity to hedge or take a view on dividends for Canadian stocks, independent of price movement. The index resets to zero on a quarterly basis to allow for comparisons of dividend payouts from one period to another. The index does not track special dividends.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.