Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 10:22 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,982.02 35.12 0.21
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,014.26 1.33 0.13
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.11 0.56 0.38
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,028.70 4.83 0.47
S&P/TSX SmallCap Index ^TX20 577.36 3.15 0.55
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.55 0.54 0.45
S&P/TSX Income Trust Index ^RTCM 231.58 -0.47 -0.20
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.49 0.20 0.17
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,618.16 57.29 0.87
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 476.26 3.72 0.79
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 605.87 0.09 0.01
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.48 -0.51 -0.07
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 711.04 0.58 0.08
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 281.16 0.41 0.15
S&P/TSX Composite Dividend Index ^TXDC 135.33 0.16 0.12
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.13 0.33 0.22
S&P/TSX Global Gold Index ^TTGD 247.97 -1.46 -0.59
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 81.01 0.50 0.62
S&P/TSX Global Base Metals Index ^TXBM 111.57 1.51 1.37
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 213.36 4.94 2.37
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.72 0.29 1.66
S&P/TSX Composite Low Volatility Index ^TXLV 455.61 0.67 0.15
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,420.17 10.67 0.31

Overview - S&P/TSX 60 Dividend Points Index


The S&P/TSX 60 Dividend Points Index (Quarterly) tracks the total dividends from the constituents of the S&P/TSX 60 Index. The index provides investors the opportunity to hedge or take a view on dividends for Canadian stocks, independent of price movement. The index resets to zero on a quarterly basis to allow for comparisons of dividend payouts from one period to another. The index does not track special dividends.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.