Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Mar 23, 2019, 11:54 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,089.33 -155.26 -0.96 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,148.74 -14.12 -1.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.05 -1.84 -0.94 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,528.22 -18.60 -1.20 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 958.21 -9.05 -0.94 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.10 -3.24 -1.19 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.57 -1.28 -0.92 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 178.46 -1.63 -0.91 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,281.41 -14.76 -1.14 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,628.71 -18.59 -1.13 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 132.61 -1.06 -0.79 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.11 -1.62 -0.84 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.96 -1.93 -1.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.79 -1.99 -0.83 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.25 -2.39 -1.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,566.67 -11.92 -0.76 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,848.89 -13.78 -0.74 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,190.05 -12.19 -1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,404.42 -14.17 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.03 -1.02 -0.67 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.03 -1.16 -0.65 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.72 -1.07 -0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.23 -1.24 -0.91 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,092.58 9.68 0.46 methodology spacer
S&P/TSX Completion Index ^TX40 984.01 -10.19 -1.02 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 587.84 -7.97 -1.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 215.78 0.53 0.25 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.19 -0.89 -0.81 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.35 -0.89 -1.07 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.33 -1.16 -0.77 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,556.13 -84.65 -1.27 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,025.15 -109.33 -1.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,251.05 -116.47 -1.24 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,912.88 -151.08 -1.50 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 542.04 -11.21 -2.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 460.06 -10.74 -2.28 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 627.64 -0.98 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.04 -0.12 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 707.23 -1.98 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.22 -1.78 -0.67 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.71 -1.11 -0.86 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.04 -0.41 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 199.00 2.67 1.36 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.07 -0.86 -1.13 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 114.63 -4.20 -3.53 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,397.56 -22.32 -0.92 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.51 -0.71 -3.35 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.49 -0.01 -0.00 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,338.04 -39.52 -1.17 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Dividend Index

The S&P/TSX Composite Dividend Index aims to provide a broad-based benchmark of Canadian dividend-paying stocks. The index includes all stocks in the S&P/TSX Composite with positive annual dividend yields as of the latest rebalancing of the S&P/TSX Composite.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.