Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 27, 2018, 2:40 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,637.59 127.84 0.82 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,162.63 10.22 0.89 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.72 1.50 0.82 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,514.45 13.31 0.89 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 923.48 8.41 0.92 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 269.06 2.62 0.98 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.88 1.20 0.92 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 166.15 1.52 0.92 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,269.09 9.64 0.77 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,579.57 12.00 0.77 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.76 0.99 0.81 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 186.20 1.66 0.90 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.40 1.68 0.96 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.78 2.04 0.90 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.75 2.07 0.96 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.05 1.85 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 234.29 2.28 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 180.05 1.87 1.05 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 221.96 2.30 1.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,471.15 14.16 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,698.69 16.35 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,163.68 11.92 1.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,343.66 13.76 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.40 1.35 0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.77 1.55 0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.80 1.14 0.99 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.49 1.31 0.99 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.25 1.52 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 169.97 1.74 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 114.16 1.24 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 130.90 1.42 1.10 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,088.49 14.49 0.70 methodology spacer
S&P/TSX Completion Index ^TX40 980.84 5.20 0.53 methodology spacer
S&P/TSX SmallCap Index ^TX20 639.53 3.79 0.60 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 193.70 1.14 0.59 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.66 0.71 0.67 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.77 0.61 0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.65 0.94 0.67 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,726.52 48.65 0.73 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,505.61 58.91 0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.70 67.48 0.73 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,411.42 81.72 0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 320.88 2.68 0.84 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 358.05 3.21 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 522.20 4.37 0.84 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 582.68 5.23 0.91 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.96 0.80 0.13 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 538.21 1.03 0.19 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 700.32 1.18 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 731.28 0.64 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 766.05 1.15 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 736.71 0.87 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,645.33 1.78 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,723.55 2.93 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,651.84 2.27 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.25 1.84 0.73 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.54 1.01 0.81 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.48 0.85 0.63 methodology spacer
S&P/TSX Global Gold Index ^TTGD 191.89 0.77 0.40 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 172.75 0.81 0.47 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.60 0.37 0.51 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 130.19 1.35 1.05 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 115.85 1.26 1.10 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,260.92 20.59 0.92 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.03 0.18 0.72 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 411.53 2.62 0.64 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,325.74 32.18 0.98 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Renewable Energy and Clean Technology Index

Formerly the S&P/TSX Clean Technology Index.

The S&P/TSX Renewable Energy and Clean Technology Index was created in response to the growing demand from investors for an approach that focuses on companies that reduce the throughput pressures on the ecological system when providing goods or services to global markets. For companies, this means focusing on reducing or eliminating the negative ecological impacts of their operations, while at the same time improving the productive and responsible use of natural resources.

Constituents included in the S&P/TSX Renewable Energy and Clean Technology Index are screened by Jantzi Sustainalytics, one of the world's leading providers of environmental, social, and governance research and analysis.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.