Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Nov 22, 2017, 11:50 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,060.48 -16.17 -0.10 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,205.57 8.84 0.74 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 187.01 0.85 0.45 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,554.84 11.45 0.74 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 951.39 -1.59 -0.17 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 280.05 2.01 0.72 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 134.49 0.59 0.44 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 169.01 0.75 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,286.34 5.15 0.40 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,585.87 6.39 0.40 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.19 -0.32 -0.26 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.79 0.81 0.42 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 183.27 1.29 0.71 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 233.27 1.00 0.43 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.90 1.59 0.72 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.57 0.59 0.30 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 239.95 0.73 0.31 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.84 1.10 0.59 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.29 1.35 0.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,540.69 6.93 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,760.89 7.97 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,229.19 9.02 0.74 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,404.86 10.34 0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.77 0.69 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 173.15 0.79 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.08 0.89 0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.14 1.02 0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.00 0.59 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 174.88 0.68 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.62 0.80 0.67 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.84 0.91 0.68 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,106.37 17.73 0.85 methodology spacer
S&P/TSX Completion Index ^TX40 998.16 1.09 0.11 methodology spacer
S&P/TSX SmallCap Index ^TX20 642.22 3.07 0.48 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.41 -0.43 -0.22 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.63 -0.18 -0.16 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.15 0.59 0.66 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.75 0.57 0.39 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,679.79 -8.44 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,527.21 66.93 0.90 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,215.51 55.83 0.61 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,371.51 92.23 0.90 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.75 0.98 0.30 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.50 3.07 0.85 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 523.21 2.91 0.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 588.84 4.95 0.85 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 622.31 2.51 0.40 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 552.52 3.30 0.60 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 720.99 0.03 0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.15 -0.51 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 797.88 1.59 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 763.57 1.03 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,658.78 -0.02 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,752.62 4.98 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,674.75 2.34 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.17 -0.08 -0.03 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.64 -0.18 -0.14 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.64 0.03 0.65 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.45 0.03 0.12 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.61 0.02 0.01 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.09 1.25 0.64 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 176.91 1.15 0.66 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.36 0.59 0.87 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 121.57 1.22 1.01 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 108.02 1.42 1.33 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,309.68 10.08 0.44 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.84 0.31 1.32 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.14 -1.59 -0.36 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,453.31 -1.34 -0.04 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Renewable Energy and Clean Technology Index

Formerly the S&P/TSX Clean Technology Index.

The S&P/TSX Renewable Energy and Clean Technology Index was created in response to the growing demand from investors for an approach that focuses on companies that reduce the throughput pressures on the ecological system when providing goods or services to global markets. For companies, this means focusing on reducing or eliminating the negative ecological impacts of their operations, while at the same time improving the productive and responsible use of natural resources.

Constituents included in the S&P/TSX Renewable Energy and Clean Technology Index are screened by Jantzi Sustainalytics, one of the world's leading providers of environmental, social, and governance research and analysis.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.