dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 27, 2017, 8:18 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,281.22 -34.80 -0.23 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,107.16 5.87 0.53 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.64 1.14 0.65 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,415.72 7.79 0.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 900.37 -1.51 -0.17 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 255.48 1.31 0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 127.23 0.80 0.64 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 158.45 1.04 0.66 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,218.14 7.58 0.63 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,489.70 9.85 0.67 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.80 -0.72 -0.62 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.43 1.26 0.70 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 168.05 1.00 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.86 1.58 0.72 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 202.52 1.25 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.53 1.24 0.66 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 227.02 1.59 0.70 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 172.74 0.97 0.57 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 209.12 1.26 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,476.82 9.86 0.67 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,671.76 11.66 0.70 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,135.78 6.47 0.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,285.70 7.71 0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.33 0.96 0.66 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 165.33 1.14 0.69 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 112.54 0.63 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.15 0.75 0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.12 0.99 0.67 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 166.79 1.19 0.72 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 110.91 0.64 0.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 124.88 0.77 0.62 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 965.27 -4.04 -0.42 methodology spacer
S&P/TSX SmallCap Index ^TX20 621.16 1.43 0.23 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.29 -1.03 -0.51 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.83 -0.06 -0.05 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.68 0.36 0.43 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.90 0.81 0.57 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,182.07 -39.57 -0.64 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,749.83 41.03 0.61 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,520.37 60.25 0.71 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,243.70 56.35 0.61 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 313.93 -1.15 -0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 341.83 2.06 0.61 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 502.83 3.52 0.71 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 545.52 3.29 0.61 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 623.52 0.52 0.08 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.36 0.14 0.03 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 697.04 2.89 0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 757.96 -0.50 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 775.18 2.68 0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 755.19 -0.74 -0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,636.38 -0.61 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,666.66 -2.26 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,623.76 -1.46 -0.09 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.16 -0.24 -0.09 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.17 -0.16 -0.13 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.46 -0.67 -0.44 methodology spacer
S&P/TSX Global Gold Index ^TTGD 200.95 -3.80 -1.86 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 179.21 1.68 0.95 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 62.27 -0.30 -0.48 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 98.59 -0.18 -0.18 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.45 1.60 1.91 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,166.38 13.79 0.64 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.63 0.09 0.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.85 -0.67 -0.16 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,163.20 0.29 0.01 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Renewable Energy and Clean Technology Index

Formerly the S&P/TSX Clean Technology Index.

The S&P/TSX Renewable Energy and Clean Technology Index was created in response to the growing demand from investors for an approach that focuses on companies that reduce the throughput pressures on the ecological system when providing goods or services to global markets. For companies, this means focusing on reducing or eliminating the negative ecological impacts of their operations, while at the same time improving the productive and responsible use of natural resources.

Constituents included in the S&P/TSX Renewable Energy and Clean Technology Index are screened by Jantzi Sustainalytics, one of the world's leading providers of environmental, social, and governance research and analysis.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.