Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 26, 2018, 3:18 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,509.75 32.75 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,152.41 -2.41 -0.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.22 0.39 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,501.13 -3.13 -0.21 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 915.07 3.56 0.39 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.44 -0.08 -0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.68 0.50 0.38 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.63 0.63 0.38 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,259.44 5.12 0.41 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,567.56 6.37 0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.77 1.19 0.98 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.54 0.47 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.72 -0.29 -0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.74 0.58 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 214.68 -0.36 -0.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 188.20 0.68 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.00 0.84 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 178.19 -0.10 -0.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.66 -0.12 -0.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,456.99 4.15 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,682.34 4.79 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,151.76 -1.56 -0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,329.90 -1.80 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.06 0.19 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 167.21 0.22 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.67 -0.33 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.18 -0.38 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.73 0.41 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 168.23 0.47 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 112.92 -0.16 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 129.48 -0.18 -0.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,074.00 -21.49 -1.03 methodology spacer
S&P/TSX Completion Index ^TX40 975.64 -3.27 -0.33 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.74 1.88 0.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 192.56 -0.96 -0.50 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.95 0.03 0.03 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.16 -0.33 -0.39 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.71 0.04 0.03 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.87 11.93 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,446.70 -17.99 -0.24 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,263.22 16.55 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,329.70 -24.95 -0.24 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 318.20 -0.86 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 354.84 -2.45 -0.69 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 517.83 -1.34 -0.26 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 577.45 -3.94 -0.68 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.16 4.17 0.69 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 537.18 1.45 0.27 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.14 -1.53 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.64 -0.32 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 764.90 -3.55 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 735.84 -1.85 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,643.56 -0.72 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,720.62 -8.00 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,649.57 -4.13 -0.25 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 251.41 0.09 0.04 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.53 0.34 0.27 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.63 -0.98 -0.72 methodology spacer
S&P/TSX Global Gold Index ^TTGD 191.12 -1.11 -0.58 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 171.94 -1.73 -1.00 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.23 -0.51 -0.70 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 128.84 -1.62 -1.24 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.58 -1.92 -1.65 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,240.33 8.71 0.39 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.85 0.27 1.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 408.91 -0.35 -0.09 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,293.56 8.78 0.27 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Carbon Efficient Select Index (USD Net TR)

The S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) is the Net Total Return version of the S&P/TSX 60 Carbon Efficient Select Index (USD) Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.