Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Dec 16, 2017, 1:52 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,041.98 25.52 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,197.06 3.39 0.28 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 186.95 0.30 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,546.74 4.39 0.28 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 953.69 2.24 0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.88 1.00 0.36 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 134.59 0.30 0.23 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 169.43 0.38 0.23 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,288.44 2.71 0.21 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,591.70 3.35 0.21 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.37 0.40 0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.60 0.39 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.19 0.60 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 233.45 0.47 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.99 0.73 0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.44 0.38 0.20 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 240.27 0.47 0.20 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.79 0.60 0.32 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.47 0.73 0.32 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,549.87 5.18 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,773.78 5.93 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,230.43 5.64 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,408.20 6.45 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.62 0.50 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.38 0.57 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.16 0.55 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.44 0.63 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.63 0.60 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.06 0.68 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 120.29 0.61 0.51 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.85 0.69 0.51 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,079.91 17.86 0.87 methodology spacer
S&P/TSX Completion Index ^TX40 985.78 -0.81 -0.08 methodology spacer
S&P/TSX SmallCap Index ^TX20 636.75 -1.59 -0.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.92 -0.32 -0.16 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.89 -0.17 -0.15 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.78 -0.02 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.23 -0.22 -0.15 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,682.84 14.58 0.22 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,484.20 25.63 0.34 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,222.33 20.11 0.22 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,328.20 35.36 0.34 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 323.38 1.23 0.38 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 362.15 1.82 0.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 522.15 1.98 0.38 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 584.76 2.94 0.51 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 603.34 -4.78 -0.79 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.21 -3.56 -0.66 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.19 0.62 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 746.40 -0.58 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 784.75 0.37 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 754.35 -0.07 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,650.59 -1.20 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,735.40 0.90 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,662.38 -0.06 -0.00 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.20 -0.26 -0.10 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.58 0.18 0.14 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 6.87 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.68 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 148.46 -0.23 -0.15 methodology spacer
S&P/TSX Global Gold Index ^TTGD 188.77 0.47 0.25 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 170.55 0.64 0.37 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 69.03 0.97 1.43 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 125.19 2.80 2.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.81 2.64 2.42 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,315.45 5.43 0.24 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.54 -0.22 -0.97 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 433.14 -0.28 -0.06 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,439.16 3.94 0.11 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Carbon Efficient Select Index (Net TR)

The S&P/TSX 60 Carbon Efficient Select Index (Net TR) is the Net Total Return version of the S&P/TSX 60 Carbon Efficient Select Index Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

The S&P/TSX 60 Carbon Efficient Select Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.