Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 9, 2018, 3:05 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,795.13 -141.87 -0.95 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,065.28 0.40 0.04 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.24 -1.65 -0.93 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,406.95 0.81 0.06 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 888.02 -9.74 -1.08 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 250.56 -0.25 -0.10 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.53 -1.41 -1.10 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.92 -1.77 -1.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,190.38 -12.90 -1.07 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,502.37 -15.54 -1.02 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 119.92 -1.46 -1.20 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 176.44 -1.53 -0.86 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 161.89 0.21 0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.94 -1.87 -0.84 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 201.80 0.29 0.14 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,447.77 -19.94 -1.36 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,695.63 -23.22 -1.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,109.04 -4.18 -0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,298.91 -4.79 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.91 -1.53 -1.08 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.64 -1.77 -1.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 107.17 -0.10 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.35 -0.11 -0.09 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,815.20 29.89 1.67 methodology spacer
S&P/TSX Completion Index ^TX40 882.08 -4.55 -0.51 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 539.85 1.35 0.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.07 -1.70 -0.86 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 101.24 -0.72 -0.71 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 77.01 0.22 0.28 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 137.70 -0.94 -0.68 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,307.24 -49.42 -0.78 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,815.67 14.40 0.21 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,843.31 -69.29 -0.78 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,556.17 20.18 0.21 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 499.58 0.16 0.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 427.61 4.36 1.03 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 625.44 -1.71 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 681.24 -4.50 -0.66 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 691.10 2.30 0.33 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 245.93 -1.21 -0.49 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 119.33 -1.15 -0.95 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.32 -0.43 -0.35 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 175.12 3.56 2.08 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 63.49 -0.21 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 100.95 -1.69 -1.65 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,205.30 -23.60 -1.06 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.34 -0.03 -0.16 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 403.89 -2.81 -0.69 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,173.45 -25.55 -0.80 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.