Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 16, 2018, 6:04 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,595.07 -155.28 -1.05 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,044.67 -12.42 -1.17 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 173.99 -1.84 -1.05 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,380.77 -16.31 -1.17 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 878.92 -7.52 -0.85 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.53 -2.42 -0.97 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.30 -1.06 -0.84 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 161.46 -1.36 -0.83 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,179.52 -10.94 -0.92 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,489.88 -13.78 -0.92 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.32 -1.92 -1.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 175.14 -1.08 -0.61 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.74 -1.19 -0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 218.51 -1.33 -0.61 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 199.30 -1.46 -0.73 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,437.86 -8.63 -0.60 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,685.40 -9.98 -0.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,094.94 -7.94 -0.72 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,283.45 -9.20 -0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.26 -0.38 -0.27 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.04 -0.43 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.05 -0.42 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.15 -0.48 -0.39 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,822.17 -26.81 -1.45 methodology spacer
S&P/TSX Completion Index ^TX40 860.86 -15.01 -1.71 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 525.23 -7.77 -1.46 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.53 -0.25 -0.13 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 99.87 -0.61 -0.61 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 75.51 -0.56 -0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.01 -0.83 -0.61 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,139.65 -82.77 -1.33 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,595.36 -97.17 -1.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,613.29 -115.47 -1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,252.61 -135.62 -1.44 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 486.11 -10.78 -2.17 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 413.62 -9.69 -2.29 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 633.06 -1.99 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 685.60 -1.26 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 691.41 -2.14 -0.31 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.89 -2.60 -1.06 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 117.81 -1.07 -0.90 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 120.72 -1.36 -1.11 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 174.67 -4.33 -2.42 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 64.51 -1.45 -2.20 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 101.42 -2.52 -2.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,184.42 -18.54 -0.84 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.70 -0.54 -2.96 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 398.55 -1.33 -0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,156.76 -2.23 -0.07 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.