Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Dec 10, 2017, 11:11 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,096.07 80.39 0.50 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,197.74 3.94 0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 187.46 0.97 0.52 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,546.64 5.33 0.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 958.44 4.20 0.44 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.49 0.75 0.27 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 135.27 0.58 0.43 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 170.17 0.77 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,295.05 5.84 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,598.97 7.82 0.49 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.72 0.72 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.85 0.78 0.41 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.87 0.43 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 234.83 1.00 0.43 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.67 0.57 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.60 0.65 0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 241.57 0.87 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.37 0.30 0.16 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.06 0.44 0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,551.99 6.64 0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,775.42 8.02 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,228.67 3.16 0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,405.55 3.95 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.98 0.65 0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.71 0.79 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.11 0.31 0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.31 0.39 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.65 0.75 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 176.97 0.91 0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.97 0.37 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.40 0.47 0.35 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,014.90 17.37 0.87 methodology spacer
S&P/TSX Completion Index ^TX40 984.03 6.85 0.70 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.45 4.83 0.77 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.65 0.54 0.27 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.19 0.33 0.29 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.76 0.11 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.53 0.50 0.33 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,717.82 47.34 0.71 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,502.32 40.11 0.54 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,265.54 65.30 0.71 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,347.55 55.32 0.54 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 322.34 3.57 1.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.98 3.37 0.95 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.95 5.75 1.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 580.66 5.44 0.95 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 616.27 1.10 0.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 545.15 0.05 0.01 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.92 1.54 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 750.71 1.67 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 787.08 0.42 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.61 1.06 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,656.68 3.70 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,736.93 0.91 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.11 2.34 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 271.30 0.99 0.37 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.14 0.54 0.42 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 6.03 0.27 4.66 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 25.84 0.27 1.05 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.65 0.47 0.32 methodology spacer
S&P/TSX Global Gold Index ^TTGD 185.91 0.86 0.46 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.50 0.49 0.29 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.44 0.44 0.67 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.69 1.28 1.09 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.71 0.96 0.92 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,325.46 10.68 0.46 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.78 0.26 1.15 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.45 1.44 0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,471.17 16.79 0.49 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Carbon Efficient Select Index

The S&P/TSX 60 Carbon Efficient Select Index aims to achieve substantial environmental impact by reducing the amount of weighted average total carbon emissions of companies in the index. This is achieved via excluding 20% companies with the highest carbon footprints; the aggregate exclusion should not reduce any individual GICS sector weight of the regional benchmark index by more than 50%. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it.  The index is further optimized to closely track the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The S&P/TSX 60 Carbon Efficient Select Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.