Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 20, 2020, 12:06 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,925.36 67.02 0.38
S&P/TSX Composite Index (USD) ^15U 1,296.12 6.60 0.51
S&P/TSX Composite Index (Net TR) ^15NT 219.62 0.82 0.38
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,760.65 8.97 0.51
S&P/TSX 60 Index (CAD) ^TX60 1,068.28 4.00 0.38
S&P/TSX 60 Index (USD) ^TX60U 302.70 1.54 0.51
S&P/TSX 60 Hedged Index (USD) ^TX60UH 154.19 0.58 0.38
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 204.38 0.77 0.38
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,359.63 4.33 0.32
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,763.62 5.62 0.32
S&P/TSX 60 Shariah Index ^TXSI 157.45 0.50 0.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 208.58 0.70 0.34
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 192.18 0.90 0.47
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 267.81 0.90 0.34
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 246.76 1.16 0.47
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,762.17 4.41 0.25
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,126.02 5.32 0.25
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,355.59 5.23 0.39
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,635.50 6.31 0.39
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 168.70 0.40 0.24
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 203.28 0.48 0.24
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.78 0.49 0.38
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 156.38 0.58 0.38
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,589.60 28.78 1.12
S&P/TSX Completion Index ^TX40 1,094.48 4.06 0.37
S&P/TSX SmallCap Index ^TX20 596.42 5.32 0.90
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.98 0.51 0.42
S&P/TSX Income Trust Index ^RTCM 254.72 0.32 0.13
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 120.66 0.56 0.47
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.16 0.55 0.60
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 171.88 0.79 0.46
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,902.57 12.81 0.19
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,490.54 24.06 0.32
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,903.15 18.38 0.19
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,746.71 34.51 0.32
S&P/TSX High Income Energy Index (CAD) ^TXHE 471.86 5.71 1.22
S&P/TSX High Income Energy Index (USD) ^TXHU 405.59 5.45 1.36
S&P/TSX Preferred Share Index ^TXPR 617.45 0.89 0.14
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 710.27 -1.76 -0.25
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 723.61 -0.81 -0.11
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 700.17 -1.25 -0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,757.93 -4.31 -0.24
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,790.93 -1.96 -0.11
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,727.23 -3.05 -0.18
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 303.04 0.13 0.04
S&P/TSX Composite Dividend Index ^TXDC 142.42 0.50 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 5.05 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.05 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 191.12 4.39 2.35
S&P/TSX Cannabis Index (CAD) ^XCAN 189.31 -0.63 -0.33
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 189.31 -0.63 -0.33
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 274.07 4.13 1.53
S&P/TSX Global Gold Index (USD) ^TXGU 239.95 3.94 1.67
S&P/TSX Global Mining Index ^TXGM 81.26 0.61 0.76
S&P/TSX Global Base Metals Index ^TXBM 99.73 0.70 0.71
S&P/TSX Global Base Metals Index (USD) ^TXBMU 86.31 0.72 0.84
S&P/MX International Cannabis Index (CAD) ^MCAN 203.13 1.28 0.63
S&P/TSX 60 Index NTR ^SPTSEN 2,731.24 10.23 0.38
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.29 1.70
S&P/TSX Composite Low Volatility Index ^TXLV 489.93 -0.34 -0.07
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,481.77 3.02 0.09

Overview - The S&P/TSX 60 Carbon Efficient Index (Net TR)


The S&P/TSX 60 Carbon Efficient Index (Net TR) is the Net Total Return version of the S&P/TSX 60 Carbon Efficient Index. Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.