Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 23, 2018, 4:55 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,552.06 67.74 0.44 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,164.85 -8.31 -0.71 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.82 0.36 0.20 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,516.55 -10.77 -0.71 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 916.49 4.81 0.53 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.76 -1.79 -0.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.22 0.30 0.24 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 163.93 0.39 0.24 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,252.75 1.99 0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,558.58 2.55 0.16 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.05 0.44 0.36 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.25 0.49 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.63 -1.13 -0.64 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.23 0.62 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.87 -1.37 -0.63 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.55 0.48 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 231.11 0.61 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 179.79 -1.17 -0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 221.54 -1.43 -0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,453.65 4.84 0.33 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,677.18 5.64 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,163.43 -6.65 -0.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,342.33 -7.64 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.91 0.51 0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.91 0.60 0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.98 -0.64 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.58 -0.73 -0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.23 0.47 0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.59 0.54 0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.94 -0.67 -0.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 130.59 -0.76 -0.58 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,112.14 0.60 0.03 methodology spacer
S&P/TSX Completion Index ^TX40 981.83 1.58 0.16 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.73 0.41 0.06 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.94 -0.11 -0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.80 0.61 0.57 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.39 -0.85 -0.99 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.99 -0.10 -0.07 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.49 33.95 0.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,500.71 -59.90 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,214.28 10.01 0.11 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,403.13 -83.07 -0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 319.29 0.12 0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 360.35 -2.54 -0.70 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.30 1.05 0.20 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 586.30 -4.13 -0.70 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.58 6.01 0.99 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 543.34 -8.40 -1.52 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.90 1.62 0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.32 3.13 0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.70 -3.25 -0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.89 -0.60 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,641.37 5.89 0.36 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,739.75 -9.50 -0.54 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,657.43 -1.33 -0.08 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.60 0.92 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.85 0.59 0.47 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.51 0.03 1.22 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 9.51 0.03 0.32 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.69 -0.40 -0.29 methodology spacer
S&P/TSX Global Gold Index ^TTGD 190.26 -1.53 -0.80 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 174.69 -1.79 -1.02 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 73.04 -0.97 -1.31 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 133.00 -3.94 -2.88 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 123.30 -0.52 -0.42 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,230.52 5.45 0.24 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.61 0.26 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 412.08 1.44 0.35 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,292.19 22.46 0.69 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - The S&P/TSX 60 Carbon Efficient Index

The S&P/TSX 60 Carbon Efficient Index aims to achieve substantial environmental impact by reducing the amount of weighted average total carbon emissions of companies in the index. This is achieved via underweighting companies in the S&P/TSX 60 Index that have the biggest carbon footprint and underweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it.  The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The S&P/TSX 60 Carbon Efficient Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.