Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 3, 2020, 8:17 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,169.20 -130.09 -0.80
S&P/TSX Composite Index (USD) ^15U 1,155.31 -5.22 -0.45
S&P/TSX Composite Index (Net TR) ^15NT 200.59 -1.56 -0.77
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,589.12 -6.79 -0.43
S&P/TSX 60 Index (CAD) ^TX60 968.67 -9.64 -0.99
S&P/TSX 60 Index (USD) ^TX60U 271.23 -1.74 -0.64
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.20 -1.41 -0.98
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 190.94 -1.84 -0.95
S&P/TSX 60 Shariah Index ^TXSI 178.92 -0.84 -0.47
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,638.84 -15.06 -0.91
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,002.31 -17.74 -0.88
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.80 -7.05 -0.56
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,522.10 -8.12 -0.53
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,652.90 93.82 2.64
S&P/TSX Completion Index ^TX40 969.58 -0.49 -0.05
S&P/TSX SmallCap Index ^TX20 539.29 -0.11 -0.02
S&P/TSX SmallCap Select Index (CAD) ^TXSC 105.02 -0.49 -0.46
S&P/TSX Income Trust Index ^RTCM 191.14 -1.15 -0.60
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 89.67 -0.99 -1.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 67.68 -0.51 -0.75
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.66 -1.40 -1.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,625.43 -69.87 -1.23
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,032.37 -53.57 -0.88
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,152.03 -101.25 -1.23
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,741.75 -77.63 -0.88
S&P/TSX High Income Energy Index (CAD) ^TXHE 280.74 -4.14 -1.45
S&P/TSX High Income Energy Index (USD) ^TXHU 238.46 -2.66 -1.10
S&P/TSX Preferred Share Index ^TXPR 560.76 0.41 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 667.13 -0.39 -0.06
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 671.62 1.96 0.29
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 647.43 0.64 0.10
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,696.84 0.81 0.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,708.24 6.78 0.40
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,641.50 3.33 0.20
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 235.73 -1.58 -0.67
S&P/TSX Composite Dividend Index ^TXDC 122.66 -0.89 -0.72
S&P/TSX 60 Dividend Points Index ^TXDP 4.26 0.40 10.28
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.65 0.40 1.96
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 182.64 0.69 0.38
S&P/TSX Cannabis Index (CAD) ^XCAN 143.28 -3.69 -2.51
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 143.28 -3.69 -2.51
S&P/TSX Global Gold Index ^TTGD 397.68 11.02 2.85
S&P/TSX Global Gold Index (USD) ^TXGU 344.04 10.70 3.21
S&P/TSX Global Mining Index ^TXGM 101.22 1.33 1.33
S&P/TSX Global Base Metals Index ^TXBM 97.10 -0.65 -0.66
S&P/TSX Global Base Metals Index (USD) ^TXBMU 83.04 -0.27 -0.32
S&P/MX International Cannabis Index (CAD) ^MCAN 174.72 -4.13 -2.31
S&P/TSX 60 Index NTR ^SPTSEN 2,509.12 -24.18 -0.95
S&P/TSX Composite High Beta Index ^TXHB 14.61 -0.27 -1.81
S&P/TSX Composite Low Volatility Index ^TXLV 399.36 -1.57 -0.39
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,775.16 -35.98 -1.28

Overview - The S&P/TSX 60 Carbon Efficient Index


The S&P/TSX 60 Carbon Efficient Index aims to achieve substantial environmental impact by reducing the amount of weighted average total carbon emissions of companies in the index. This is achieved via underweighting companies in the S&P/TSX 60 Index that have the biggest carbon footprint and underweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it.  The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The S&P/TSX 60 Carbon Efficient Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.