Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 20, 2019, 11:20 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,923.80 65.45 0.39
S&P/TSX Composite Index (USD) ^15U 1,215.75 3.59 0.30
S&P/TSX Composite Index (Net TR) ^15NT 204.63 0.71 0.35
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,636.17 4.85 0.30
S&P/TSX 60 Index (CAD) ^TX60 1,013.69 4.33 0.43
S&P/TSX 60 Index (USD) ^TX60U 285.25 0.88 0.31
S&P/TSX 60 Hedged Index (USD) ^TX60UH 145.61 0.52 0.36
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 191.16 0.68 0.36
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,328.31 4.03 0.30
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,707.70 5.18 0.30
S&P/TSX 60 Shariah Index ^TXSI 143.92 0.09 0.06
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.85 0.65 0.33
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.90 0.51 0.28
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 250.30 0.83 0.33
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 230.01 0.65 0.28
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,654.71 7.15 0.43
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,976.44 8.54 0.43
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,269.57 4.87 0.38
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,516.41 5.81 0.38
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 157.80 0.68 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 188.31 0.81 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.07 0.46 0.38
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.48 0.55 0.38
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,421.40 49.40 2.08
S&P/TSX Completion Index ^TX40 1,014.84 2.48 0.24
S&P/TSX SmallCap Index ^TX20 587.67 1.95 0.33
S&P/TSX Income Trust Index ^RTCM 231.11 1.11 0.48
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.35 0.58 0.51
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.91 0.09 0.11
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 158.24 0.25 0.16
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,589.49 20.80 0.32
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,109.42 -10.60 -0.15
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,357.34 -9.36 -0.10
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,127.63 -15.10 -0.15
S&P/TSX High Income Energy Index (CAD) ^TXHE 493.20 2.12 0.43
S&P/TSX High Income Energy Index (USD) ^TXHU 421.00 -1.62 -0.38
S&P/TSX Preferred Share Index ^TXPR 596.18 0.66 0.11
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 692.11 0.26 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 703.59 0.61 0.09
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.41 -0.40 -0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,676.29 -0.44 -0.03
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,703.25 -1.28 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,645.58 -0.85 -0.05
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 278.64 0.92 0.33
S&P/TSX Composite Dividend Index ^TXDC 135.45 0.55 0.41
S&P/TSX 60 Dividend Points Index ^TXDP 7.87 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.79 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.71 0.59 0.41
S&P/TSX Global Gold Index ^TTGD 247.44 0.96 0.39
S&P/TSX Global Gold Index (USD) ^TXGU 215.22 4.12 1.95
S&P/TSX Global Mining Index ^TXGM 77.81 0.22 0.28
S&P/TSX Global Base Metals Index ^TXBM 103.59 1.51 1.48
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.10 0.89 1.02
S&P/TSX 60 Index NTR ^SPTSEN 2,555.89 9.10 0.36
S&P/TSX Composite High Beta Index ^TXHB 17.63 0.14 0.80
S&P/TSX Composite Low Volatility Index ^TXLV 454.65 1.74 0.38
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,468.52 23.82 0.69

Overview - The S&P/TSX 60 Carbon Efficient Index


The S&P/TSX 60 Carbon Efficient Index aims to achieve substantial environmental impact by reducing the amount of weighted average total carbon emissions of companies in the index. This is achieved via underweighting companies in the S&P/TSX 60 Index that have the biggest carbon footprint and underweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it.  The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The S&P/TSX 60 Carbon Efficient Index is part of the global family of Global 1200 Carbon Efficient Indices.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.