Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. May 22, 2019, 1:42 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,323.92 -102.55 -0.62 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,172.20 5.94 0.51 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.80 0.30 0.15 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.03 7.93 0.51 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 978.40 -5.95 -0.60 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 275.27 1.42 0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.50 0.23 0.17 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.26 0.30 0.17 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,291.22 5.89 0.46 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,646.24 7.51 0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 138.48 -0.32 -0.23 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.83 0.63 0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.44 1.19 0.69 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.88 0.79 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.95 1.50 0.69 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,608.32 1.68 0.10 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,906.29 1.99 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,221.05 5.62 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,447.27 6.66 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.14 0.36 0.23 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 181.27 0.42 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 116.26 0.69 0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.62 0.81 0.59 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,882.75 -18.84 -0.99 methodology spacer
S&P/TSX Completion Index ^TX40 976.50 -6.87 -0.70 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 563.58 -5.15 -0.91 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.87 0.14 0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.28 -0.87 -0.78 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.79 0.74 0.89 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.89 0.81 0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,457.15 -71.23 -1.09 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,991.78 49.10 0.71 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,234.92 32.03 0.35 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,890.43 69.46 0.71 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 522.42 -10.16 -1.91 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 451.79 3.03 0.68 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 623.01 -0.54 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.69 0.62 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 706.62 -0.27 -0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 689.74 0.75 0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,672.12 -1.03 -0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,681.22 4.96 0.30 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,635.07 1.85 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.78 -1.30 -0.49 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.46 -0.89 -0.68 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.49 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 13.23 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.71 0.65 0.47 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 179.05 -1.80 -1.00 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 156.26 0.25 0.16 methodology spacer
S&P/TSX Global Mining Index ^TXGM 70.42 -0.94 -1.32 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.78 -2.62 -2.44 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.73 -0.15 -0.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,472.45 3.99 0.16 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.24 -0.50 -2.53 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 436.56 -0.01 -0.00 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,372.66 -32.06 -0.94 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Base Metals Index (USD)

The S&P/TSX Global Base Metals Index (USD) is the US dollar version of the S&P/TSX Global Base Metals Index which is designed to provide investors an investable index of global securities involved in the production or extraction of base metals.

The index is a subset of the S&P/TSX Global Mining Index, an investable index that provides investors with a broadly representative benchmark for global mining portfolios and a basis for innovative, index-linked investment vehicles. Eligible securities for the S&P/TSX Global Base Metals Index are classified under two Global Industry Classification Standard (GICS®) sub-industries: Diversified Metals and Mining, and Aluminum. No individual constituent can have a weight in the index greater than or equal to 10%.

This index is calculated at the end of the day's trading session.

The index displays price in U.S. dollar.

Please refer to S&P/TSX Global Base Metals Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.