Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Oct 17, 2018, 2:08 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,579.74 170.27 1.11 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,152.78 16.64 1.46 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.97 2.02 1.11 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,517.47 21.92 1.47 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 920.38 10.77 1.18 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.87 4.06 1.54 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.86 1.50 1.16 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 167.92 1.92 1.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,250.26 14.69 1.19 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,572.32 18.47 1.19 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 125.78 1.11 0.89 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.77 2.04 1.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 173.27 2.53 1.48 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.24 2.54 1.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 215.20 3.15 1.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,483.32 18.06 1.23 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,731.76 21.09 1.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,167.68 18.31 1.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,363.25 21.37 1.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.68 1.74 1.22 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.65 2.03 1.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.90 1.77 1.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.76 2.06 1.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,837.13 -5.93 -0.32 methodology spacer
S&P/TSX Completion Index ^TX40 975.63 8.43 0.87 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 603.87 4.81 0.80 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.20 2.10 1.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.17 1.43 1.38 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.20 1.40 1.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.32 1.93 1.38 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,792.45 87.96 1.31 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,542.85 124.06 1.67 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,499.51 123.86 1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,548.98 174.44 1.68 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 593.90 10.77 1.85 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 522.39 11.29 2.21 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 703.35 0.81 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 724.25 -0.11 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 755.04 2.56 0.34 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.42 1.15 0.16 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,669.26 -0.12 -0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,740.24 6.04 0.35 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,668.57 2.77 0.17 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.73 3.48 1.37 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.36 1.42 1.16 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.31 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 127.27 0.97 0.77 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 169.22 -1.44 -0.84 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 151.61 -0.74 -0.49 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.23 0.04 0.06 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 111.97 0.57 0.51 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 99.16 0.86 0.87 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,277.74 26.65 1.18 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.08 0.31 1.36 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 398.13 4.11 1.04 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,364.15 37.18 1.12 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Base Metals Index

The S&P/TSX Global Base Metals Index is designed to provide investors an investable index of global securities involved in the production or extraction of base metals.

The index is a subset of the S&P/TSX Global Mining Index, an investable index that provides investors with a broadly representative benchmark for global mining portfolios and a basis for innovative, index-linked investment vehicles. Eligible securities for the S&P/TSX Global Base Metals Index are classified under two Global Industry Classification Standard (GICS®) sub-industries: Diversified Metals and Mining, and Aluminum.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.