Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jan 19, 2019, 12:03 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,303.83 92.61 0.61 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,105.48 10.24 0.94 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.85 1.11 0.61 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,464.47 13.57 0.94 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 917.93 6.54 0.72 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 259.84 2.69 1.04 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.46 0.99 0.76 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 169.76 1.28 0.76 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,223.46 7.48 0.62 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,548.38 9.47 0.62 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 124.15 1.19 0.97 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.31 1.29 0.71 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.81 1.72 1.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.90 1.61 0.71 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 209.78 2.15 1.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,498.51 10.15 0.68 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,760.86 11.93 0.68 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,151.63 11.50 1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,353.25 13.51 1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.69 0.93 0.65 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 169.77 1.09 0.65 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.20 1.07 0.97 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 130.47 1.26 0.97 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,827.69 -22.88 -1.24 methodology spacer
S&P/TSX Completion Index ^TX40 914.36 2.33 0.26 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 553.50 -1.32 -0.24 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.55 0.38 0.19 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.18 0.66 0.64 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.50 0.75 0.96 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.43 0.89 0.63 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,480.08 21.84 0.34 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,025.16 46.32 0.66 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,111.91 30.70 0.34 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,878.37 65.13 0.66 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 526.05 2.35 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 451.72 3.47 0.77 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 634.94 -1.84 -0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.43 0.35 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 706.78 2.65 0.38 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.68 1.37 0.54 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.23 0.81 0.66 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.29 1.82 1.51 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 172.26 -2.76 -1.58 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 67.39 -0.24 -0.35 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.56 0.56 0.52 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,286.40 16.29 0.72 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.26 0.08 0.42 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.32 1.55 0.38 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,286.12 24.62 0.75 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Buyback Index (USD)

The S&P/TSX Composite Buyback Index (USD) is the US Dollar version of the S&P/TSX Composite Buyback Index which provides exposure to the 50 constituent companies in the S&P/TSX Composite with the highest buyback ratio in the last 12 months.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Please refer to S&P/TSX Composite Buyback Index for Index Profile, Constituents, Sector and Top 10 data.

Please refer to S&P/TSX Composite Buyback Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.