Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 21, 2020, 12:21 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,944.06 18.70 0.10
S&P/TSX Composite Index (USD) ^15U 1,297.87 1.74 0.13
S&P/TSX Composite Index (Net TR) ^15NT 219.85 0.23 0.10
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,763.03 2.38 0.14
S&P/TSX 60 Index (CAD) ^TX60 1,069.29 1.01 0.09
S&P/TSX 60 Index (USD) ^TX60U 303.08 0.38 0.12
S&P/TSX 60 Hedged Index (USD) ^TX60UH 154.33 0.15 0.10
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 204.58 0.19 0.10
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,360.19 0.56 0.04
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,764.34 0.72 0.04
S&P/TSX 60 Shariah Index ^TXSI 157.68 0.23 0.15
The S&P/TSX 60 Carbon Efficient Index ^TXCA 208.58 -0.00 -0.00
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 192.24 0.06 0.03
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 267.81 -0.00 -0.00
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 246.83 0.07 0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,763.86 1.69 0.10
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,128.07 2.04 0.10
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,357.30 1.71 0.13
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,637.56 2.07 0.13
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 168.71 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 203.28 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.82 0.04 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 156.43 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,579.44 -10.17 -0.39
S&P/TSX Completion Index ^TX40 1,096.02 1.54 0.14
S&P/TSX SmallCap Index ^TX20 595.87 -0.55 -0.09
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.87 -0.11 -0.09
S&P/TSX Income Trust Index ^RTCM 256.51 1.79 0.70
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 120.72 0.06 0.05
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.24 0.08 0.08
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 171.97 0.09 0.05
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,922.36 19.79 0.29
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,514.28 23.75 0.32
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,931.54 28.39 0.29
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,780.78 34.07 0.32
S&P/TSX High Income Energy Index (CAD) ^TXHE 473.21 1.35 0.29
S&P/TSX High Income Energy Index (USD) ^TXHU 406.87 1.28 0.32
S&P/TSX Preferred Share Index ^TXPR 617.70 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 711.38 1.11 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 724.96 1.35 0.19
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 701.37 1.20 0.17
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,760.78 2.85 0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,794.37 3.45 0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,730.30 3.07 0.18
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 303.28 0.24 0.08
S&P/TSX Composite Dividend Index ^TXDC 142.68 0.26 0.18
S&P/TSX 60 Dividend Points Index ^TXDP 5.05 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.05 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.20 -2.92 -1.53
S&P/TSX Cannabis Index (CAD) ^XCAN 191.79 2.48 1.31
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 191.79 2.49 1.31
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 274.27 0.20 0.07
S&P/TSX Global Gold Index (USD) ^TXGU 240.19 0.24 0.10
S&P/TSX Global Mining Index ^TXGM 80.94 -0.32 -0.39
S&P/TSX Global Base Metals Index ^TXBM 99.22 -0.51 -0.51
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.89 -0.41 -0.48
S&P/MX International Cannabis Index (CAD) ^MCAN 205.14 2.01 0.99
S&P/TSX 60 Index NTR ^SPTSEN 2,733.82 2.58 0.09
S&P/TSX Composite High Beta Index ^TXHB 17.26 -0.04 -0.23
S&P/TSX Composite Low Volatility Index ^TXLV 490.44 0.51 0.10
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,490.22 8.45 0.24

Overview - S&P/TSX Composite Buyback Index (USD)


The S&P/TSX Composite Buyback Index (USD) is the US Dollar version of the S&P/TSX Composite Buyback Index which provides exposure to the 50 constituent companies in the S&P/TSX Composite with the highest buyback ratio in the last 12 months.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Please refer to S&P/TSX Composite Buyback Index for Index Profile, Constituents, Sector and Top 10 data.

Please refer to S&P/TSX Composite Buyback Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.