Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 10:21 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,981.12 34.22 0.20
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,014.20 1.27 0.13
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.09 0.54 0.37
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,028.73 4.86 0.47
S&P/TSX SmallCap Index ^TX20 577.41 3.20 0.56
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.56 0.55 0.46
S&P/TSX Income Trust Index ^RTCM 231.61 -0.44 -0.19
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.48 0.19 0.17
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,618.56 57.69 0.88
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 476.07 3.53 0.75
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 605.88 0.10 0.02
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.41 -0.58 -0.08
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 711.02 0.56 0.08
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 281.18 0.43 0.15
S&P/TSX Composite Dividend Index ^TXDC 135.33 0.16 0.12
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.15 0.35 0.24
S&P/TSX Global Gold Index ^TTGD 248.05 -1.38 -0.55
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 81.02 0.51 0.63
S&P/TSX Global Base Metals Index ^TXBM 111.54 1.48 1.34
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 213.25 4.83 2.32
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.71 0.28 1.61
S&P/TSX Composite Low Volatility Index ^TXLV 455.66 0.72 0.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,420.28 10.78 0.32

Overview - S&P/TSX Composite Buyback Index (USD) (Net Total Return)


The S&P/TSX Composite Buyback Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Buyback Index (Net TR) which is designed to provide exposure to high yielding Canadian securities in the energy sector.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Buyback Index (USD Net TR) (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.