Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 22, 2020, 9:52 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,053.94 72.17 0.45
S&P/TSX Composite Index (USD) ^15U 1,149.90 -26.24 -2.23
S&P/TSX Composite Index (Net TR) ^15NT 198.84 -2.69 -1.33
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,586.21 -36.09 -2.22
S&P/TSX 60 Index (CAD) ^TX60 962.38 4.67 0.49
S&P/TSX 60 Index (USD) ^TX60U 270.03 -5.45 -1.98
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.80 -1.46 -1.02
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.63 -1.96 -1.02
S&P/TSX 60 Shariah Index ^TXSI 171.78 -0.24 -0.14
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,626.67 -15.22 -0.93
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,992.93 -18.60 -0.92
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.20 -23.09 -1.82
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,525.56 -28.25 -1.82
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,484.36 -111.22 -3.09
S&P/TSX Completion Index ^TX40 960.46 2.93 0.31
S&P/TSX SmallCap Index ^TX20 544.39 0.34 0.06
S&P/TSX SmallCap Select Index (CAD) ^TXSC 106.81 0.28 0.26
S&P/TSX Income Trust Index ^RTCM 194.17 1.63 0.85
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 91.83 1.03 1.13
S&P/TSX Composite High Dividend Index (USD) ^TXEU 69.02 -2.04 -2.87
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.94 -2.68 -1.97
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,702.09 34.55 0.61
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,120.02 -245.26 -3.85
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,232.82 -251.37 -2.96
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,890.11 -354.84 -3.84
S&P/TSX High Income Energy Index (CAD) ^TXHE 276.62 5.34 1.97
S&P/TSX High Income Energy Index (USD) ^TXHU 232.03 -9.66 -4.00
S&P/TSX Preferred Share Index ^TXPR 577.95 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 676.98 0.48 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 686.19 0.38 0.06
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 658.49 -3.94 -0.59
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,733.14 -2.56 -0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,756.98 -18.61 -1.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,681.58 -10.01 -0.59
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 240.13 1.99 0.84
S&P/TSX Composite Dividend Index ^TXDC 123.29 0.85 0.69
S&P/TSX 60 Dividend Points Index ^TXDP 0.03 -8.12 -99.62
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.57 0.03 0.13
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 189.01 0 0
S&P/TSX Cannabis Index (CAD) ^XCAN 117.24 -0.18 -0.15
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 117.42 -4.10 -3.37
S&P/TSX Global Gold Index ^TTGD 366.54 -0.83 -0.23
S&P/TSX Global Gold Index (USD) ^TXGU 320.05 -10.78 -3.26
S&P/TSX Global Mining Index ^TXGM 97.67 -0.38 -0.39
S&P/TSX Global Base Metals Index ^TXBM 104.89 -0.78 -0.74
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.00 -5.59 -5.79
S&P/MX International Cannabis Index (CAD) ^MCAN 153.83 -0.28 -0.18
S&P/TSX 60 Index NTR ^SPTSEN 2,488.12 -27.22 -1.08
S&P/TSX Composite High Beta Index ^TXHB 14.80 0.10 0.68
S&P/TSX Composite Low Volatility Index ^TXLV 398.60 2.14 0.54
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,892.59 18.74 0.65

Overview - S&P/TSX Composite Buyback Index (USD) (Net Total Return)


The S&P/TSX Composite Buyback Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Buyback Index (Net TR) which is designed to provide exposure to high yielding Canadian securities in the energy sector.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Buyback Index (USD Net TR) (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.