Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. May 21, 2019, 5:49 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,401.75 -42.11 -0.26 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,166.26 -5.78 -0.49 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.51 -0.51 -0.26 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,557.10 -7.71 -0.49 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 982.76 -2.76 -0.28 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.84 -1.43 -0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.27 -0.39 -0.28 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 183.96 -0.51 -0.28 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,285.33 -5.25 -0.41 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,638.73 -6.70 -0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 139.07 -0.58 -0.42 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.20 -0.44 -0.23 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 173.24 -0.81 -0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.08 -0.55 -0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.44 -1.02 -0.47 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,606.65 -1.75 -0.11 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,904.31 -2.08 -0.11 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,215.43 -4.23 -0.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,440.61 -5.01 -0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.78 -0.18 -0.12 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.85 -0.22 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.58 -0.41 -0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.81 -0.49 -0.36 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,901.60 -0.88 -0.05 methodology spacer
S&P/TSX Completion Index ^TX40 982.27 -1.65 -0.17 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 568.34 -1.87 -0.33 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.43 -0.61 -0.28 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.56 -0.16 -0.14 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.05 -0.32 -0.38 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.08 -0.22 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,505.74 -43.46 -0.66 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,942.68 -63.03 -0.90 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,202.89 -61.48 -0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,820.97 -89.16 -0.90 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 530.89 -2.90 -0.54 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 448.76 -3.52 -0.78 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 621.45 0.64 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.53 0.37 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 704.84 -1.30 -0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 688.99 -0.47 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.15 0.89 0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,676.26 -3.10 -0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,633.22 -1.10 -0.07 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.05 -0.19 -0.07 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.09 -0.24 -0.18 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.49 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 13.23 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.91 -0.42 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 181.21 1.28 0.71 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 156.01 0.73 0.47 methodology spacer
S&P/TSX Global Mining Index ^TXGM 71.55 0.02 0.03 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.96 -1.28 -1.17 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.88 -1.31 -1.41 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,468.46 -6.95 -0.28 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.75 -0.39 -1.94 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.48 -0.64 -0.15 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,391.73 -7.10 -0.21 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Buyback Index (CAD)

The S&P/TSX Composite Buyback Index provides exposure to the 50 constituent companies in the S&P/TSX Composite Index with the highest buyback ratio in the last 12 months. The buyback ratio is defined as the monetary amount of cash paid for common shares buyback in the last four calendar quarters with interim reports available divided by the total market capitalization of common shares at the beginning of the buyback period.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.