Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jun 24, 2019, 2:26 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,524.49 -0.94 -0.01 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,196.61 -3.85 -0.32 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.43 -0.59 -0.30 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,601.08 -5.13 -0.32 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 988.42 -0.33 -0.03 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 280.57 -1.00 -0.36 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.37 -0.48 -0.34 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.78 -0.63 -0.34 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,298.62 -3.98 -0.31 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,659.95 -5.09 -0.31 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 142.97 -0.16 -0.11 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.99 -0.51 -0.26 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 177.15 -0.51 -0.29 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 242.62 -0.64 -0.26 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 223.87 -0.65 -0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,617.42 -3.82 -0.24 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,920.30 -4.54 -0.24 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,246.03 -3.23 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,479.36 -3.83 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.00 -0.34 -0.22 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 182.62 -0.41 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.63 -0.29 -0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 140.69 -0.34 -0.24 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,208.28 18.62 0.85 methodology spacer
S&P/TSX Completion Index ^TX40 995.68 0.93 0.09 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 579.01 -0.07 -0.01 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 218.17 -0.14 -0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.48 -0.23 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.92 -0.22 -0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 152.46 -0.34 -0.22 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,546.61 -9.68 -0.15 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,124.99 -38.10 -0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,294.36 -47.58 -0.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,100.56 -54.02 -0.53 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 503.06 -1.42 -0.28 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 434.25 -2.68 -0.61 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 598.18 0.79 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 686.73 -0.59 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 702.30 1.07 0.15 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 679.03 0.75 0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,642.89 2.05 0.12 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,676.14 1.71 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,617.77 1.79 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.23 -0.46 -0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.91 0.07 0.05 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 8.18 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 15.92 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 140.07 -0.86 -0.61 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 222.90 4.89 2.24 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 191.14 1.30 0.68 methodology spacer
S&P/TSX Global Mining Index ^TXGM 79.44 1.02 1.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 113.23 0.39 0.35 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 97.79 -0.23 -0.23 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,488.69 -8.31 -0.33 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.51 -0.08 -0.43 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 439.64 -0.81 -0.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,391.66 5.19 0.15 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index Banks (Industry Group)

The S&P/TSX Composite sector indices provide liquid and tradeable benchmarks for related derivative products of Canadian economic sectors. Constituents are selected from a stock pool of S&P/TSX Composite Index stocks. The indices are based upon the Global Industry Classification Standards (GICS®).

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.