Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jan 19, 2019, 12:04 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,303.83 92.61 0.61 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,105.48 10.24 0.94 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.85 1.11 0.61 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,464.47 13.57 0.94 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 917.93 6.54 0.72 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 259.84 2.69 1.04 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.46 0.99 0.76 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 169.76 1.28 0.76 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,223.46 7.48 0.62 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,548.38 9.47 0.62 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 124.15 1.19 0.97 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.31 1.29 0.71 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.81 1.72 1.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.90 1.61 0.71 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 209.78 2.15 1.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,498.51 10.15 0.68 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,760.86 11.93 0.68 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,151.63 11.50 1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,353.25 13.51 1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.69 0.93 0.65 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 169.77 1.09 0.65 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.20 1.07 0.97 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 130.47 1.26 0.97 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,827.69 -22.88 -1.24 methodology spacer
S&P/TSX Completion Index ^TX40 914.36 2.33 0.26 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 553.50 -1.32 -0.24 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.55 0.38 0.19 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.18 0.66 0.64 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.50 0.75 0.96 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.43 0.89 0.63 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,480.08 21.84 0.34 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,025.16 46.32 0.66 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,111.91 30.70 0.34 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,878.37 65.13 0.66 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 526.05 2.35 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 451.72 3.47 0.77 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 634.94 -1.84 -0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.43 0.35 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 706.78 2.65 0.38 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.68 1.37 0.54 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.23 0.81 0.66 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.29 1.82 1.51 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 172.26 -2.76 -1.58 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 67.39 -0.24 -0.35 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.56 0.56 0.52 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,286.40 16.29 0.72 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.26 0.08 0.42 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.32 1.55 0.38 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,286.12 24.62 0.75 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index Banks (Industry Group)

The S&P/TSX Composite sector indices provide liquid and tradeable benchmarks for related derivative products of Canadian economic sectors. Constituents are selected from a stock pool of S&P/TSX Composite Index stocks. The indices are based upon the Global Industry Classification Standards (GICS®).

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.