dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 21, 2017, 7:53 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,857.22 39.22 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,204.12 -10.86 -0.89 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.15 0.46 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,550.42 -13.94 -0.89 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 937.03 2.10 0.22 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.83 -2.58 -0.92 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 132.30 0.27 0.20 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.95 0.34 0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,269.45 4.16 0.33 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,562.48 5.16 0.33 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.99 0.71 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.35 0.37 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.25 -1.73 -0.94 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.59 0.47 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.19 -2.09 -0.94 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.89 0.41 0.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 236.24 0.51 0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.61 -1.76 -0.93 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.59 -2.13 -0.92 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,520.31 2.62 0.17 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,733.90 3.03 0.18 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,228.22 -12.00 -0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,400.78 -13.65 -0.97 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.76 0.21 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 170.45 0.24 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.99 -1.22 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.70 -1.39 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 152.13 0.40 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 172.44 0.47 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.65 -1.06 -0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.63 -1.19 -0.87 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 993.15 3.17 0.32 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.55 2.12 0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.08 0.45 0.23 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.11 -0.05 -0.04 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.93 -1.08 -1.19 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.14 -0.05 -0.04 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,581.14 35.58 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,500.12 -45.36 -0.60 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,059.61 48.98 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,324.68 -62.44 -0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.34 1.28 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 370.77 -2.79 -0.75 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 523.42 2.06 0.40 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.51 -4.49 -0.75 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.74 -2.58 -0.42 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 554.02 -8.73 -1.55 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 156.01 0.32 0.21 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 131.50 -1.24 -0.94 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.59 0.46 0.43 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 89.00 -0.64 -0.71 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 225.39 0.52 0.23 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 229.99 -2.11 -0.91 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 718.19 0.91 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.92 6.01 0.81 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 801.27 -2.72 -0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 763.40 1.95 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,641.06 13.17 0.81 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,755.77 -5.97 -0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.89 4.28 0.26 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.50 0.69 0.26 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.11 0.31 0.24 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.56 0.56 0.37 methodology spacer
S&P/TSX Global Gold Index ^TTGD 198.44 0.39 0.20 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.45 -1.74 -0.95 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.21 0.59 0.87 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.64 1.89 1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.46 0.45 0.40 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,266.76 5.13 0.23 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.67 0.04 0.17 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 430.83 0.83 0.19 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,385.96 1.67 0.05 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index Banks (Industry Group)

The S&P/TSX Composite sector indices provide liquid and tradeable benchmarks for related derivative products of Canadian economic sectors. Constituents are selected from a stock pool of S&P/TSX Composite Index stocks. The indices are based upon the Global Industry Classification Standards (GICS®).

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.