Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 19, 2020, 11:21 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,925.36 67.02 0.38
S&P/TSX Composite Index (USD) ^15U 1,289.52 0.92 0.07
S&P/TSX Composite Index (Net TR) ^15NT 218.80 0.12 0.06
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,751.68 1.24 0.07
S&P/TSX 60 Index (CAD) ^TX60 1,068.28 4.00 0.38
S&P/TSX 60 Index (USD) ^TX60U 301.16 -0.12 -0.04
S&P/TSX 60 Hedged Index (USD) ^TX60UH 153.61 -0.09 -0.06
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 203.61 -0.12 -0.06
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,355.30 -1.42 -0.10
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,758.00 -1.84 -0.10
S&P/TSX 60 Shariah Index ^TXSI 157.45 0.50 0.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 207.88 -0.17 -0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 191.28 -0.13 -0.07
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 266.91 -0.22 -0.08
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 245.60 -0.17 -0.07
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,757.76 -1.99 -0.11
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,120.71 -2.40 -0.11
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,350.36 -1.32 -0.10
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,629.19 -1.60 -0.10
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 168.30 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 202.79 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.30 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 155.79 0.02 0.01
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,560.83 72.84 2.93
S&P/TSX Completion Index ^TX40 1,094.48 4.06 0.37
S&P/TSX SmallCap Index ^TX20 596.42 5.32 0.90
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.98 0.51 0.42
S&P/TSX Income Trust Index ^RTCM 254.72 0.32 0.13
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 120.66 0.56 0.47
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.61 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 171.08 0.15 0.09
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,902.57 12.81 0.19
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,466.48 -30.69 -0.41
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,884.77 -42.13 -0.42
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,712.20 -44.03 -0.41
S&P/TSX High Income Energy Index (CAD) ^TXHE 471.86 5.71 1.22
S&P/TSX High Income Energy Index (USD) ^TXHU 400.14 -1.18 -0.29
S&P/TSX Preferred Share Index ^TXPR 617.45 0.89 0.14
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 710.27 -1.76 -0.25
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 723.61 -0.81 -0.11
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 701.42 -1.11 -0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,762.24 -2.92 -0.17
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,792.89 -2.70 -0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,730.29 -2.72 -0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 303.04 0.13 0.04
S&P/TSX Composite Dividend Index ^TXDC 142.42 0.50 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 5.05 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.05 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 191.12 4.39 2.35
S&P/TSX Cannabis Index (CAD) ^XCAN 189.31 -0.63 -0.33
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 189.94 -0.72 -0.38
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 274.07 4.13 1.53
S&P/TSX Global Gold Index (USD) ^TXGU 236.01 8.46 3.72
S&P/TSX Global Mining Index ^TXGM 81.26 0.61 0.76
S&P/TSX Global Base Metals Index ^TXBM 99.73 0.70 0.71
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.59 -1.03 -1.19
S&P/MX International Cannabis Index (CAD) ^MCAN 203.13 1.28 0.63
S&P/TSX 60 Index NTR ^SPTSEN 2,721.00 -1.52 -0.06
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.29 1.70
S&P/TSX Composite Low Volatility Index ^TXLV 489.93 -0.34 -0.07
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,481.77 3.02 0.09

Overview - S&P/TSX 60 Hedged Index (USD Net TR)


The S&P/TSX 60 Hedged Index (USD) is the hedged version of the S&P/TSX 60 Index (USD) which is designed to represent leading companies in leading industries. The index is hedged to USD using currency forward contracts rebalanced monthly. Spot forex rates are WM London.Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX 60 Index (CAD)�for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.