Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 23, 2019, 7:08 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,391.52 -26.93 -0.16
S&P/TSX Composite Index (USD) ^15U 1,198.43 -0.96 -0.08
S&P/TSX Composite Index (Net TR) ^15NT 199.35 -0.33 -0.16
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,616.00 -1.30 -0.08
S&P/TSX 60 Index (CAD) ^TX60 981.11 -1.82 -0.19
S&P/TSX 60 Index (USD) ^TX60U 281.10 -0.29 -0.10
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.60 -0.27 -0.19
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 186.26 -0.35 -0.19
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,274.89 -0.35 -0.03
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,642.10 -0.45 -0.03
S&P/TSX 60 Shariah Index ^TXSI 136.89 -0.55 -0.40
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.84 0.14 0.07
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.73 0.28 0.16
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.37 0.18 0.07
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 227.68 0.36 0.16
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,615.55 -4.17 -0.26
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,933.83 -4.99 -0.26
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,256.66 -2.18 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,504.24 -2.61 -0.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.52 0.05 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.77 0.06 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.20 0.14 0.12
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.73 0.17 0.12
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,247.72 0.06 0.00
S&P/TSX Completion Index ^TX40 985.38 -0.85 -0.09
S&P/TSX SmallCap Index ^TX20 544.66 0.84 0.15
S&P/TSX Income Trust Index ^RTCM 232.87 0.37 0.16
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.07 0.08 0.07
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.79 0.13 0.15
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.39 0.11 0.07
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,341.34 21.37 0.34
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,958.25 29.26 0.42
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,050.04 30.49 0.34
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,930.47 41.76 0.42
S&P/TSX High Income Energy Index (CAD) ^TXHE 442.18 0.17 0.04
S&P/TSX High Income Energy Index (USD) ^TXHU 384.32 0.48 0.13
S&P/TSX Preferred Share Index ^TXPR 602.13 0.09 0.01
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 693.56 0.26 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 714.46 0.87 0.12
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 687.58 0.54 0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,686.66 0.63 0.04
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,737.49 2.11 0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.62 1.30 0.08
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.58 0.20 0.07
S&P/TSX Composite Dividend Index ^TXDC 131.76 -0.03 -0.02
S&P/TSX 60 Dividend Points Index ^TXDP 2.55 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.38 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 144.76 0.79 0.55
S&P/TSX Global Gold Index ^TTGD 232.61 -0.30 -0.13
S&P/TSX Global Gold Index (USD) ^TXGU 205.92 -0.10 -0.05
S&P/TSX Global Mining Index ^TXGM 73.25 0.13 0.18
S&P/TSX Global Base Metals Index ^TXBM 97.42 0.16 0.16
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.25 0.21 0.25
S&P/TSX 60 Index NTR ^SPTSEN 2,489.21 -4.63 -0.19
S&P/TSX Composite High Beta Index ^TXHB 15.64 0 0
S&P/TSX Composite Low Volatility Index ^TXLV 454.40 -0.18 -0.04
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,444.88 1.17 0.03

Overview - S&P/TSX 60 Hedged Index (USD)


The S&P/TSX 60 Hedged Index (USD) is the hedged version of the S&P/TSX 60 Index (USD) which is designed to represent leading companies in leading industries. The index is hedged to USD using currency forward contracts rebalanced monthly. Spot forex rates are WM London.Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX 60 Index (CAD)�for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.