Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 25, 2018, 4:10 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,509.75 32.75 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,154.82 -5.24 -0.45 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.83 -0.79 -0.43 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,504.26 -6.04 -0.40 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 915.07 3.56 0.39 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.53 -1.37 -0.51 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.19 -0.71 -0.54 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.00 -0.79 -0.48 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,254.32 -4.63 -0.37 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,561.19 -5.10 -0.33 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.77 1.19 0.98 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.07 -1.12 -0.61 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 175.01 -1.01 -0.57 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.17 -1.21 -0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 215.04 -1.09 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.51 -0.94 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 231.16 -1.07 -0.46 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 178.29 -0.84 -0.47 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.79 -0.94 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,452.84 -8.08 -0.55 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,677.55 -8.01 -0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,153.31 -6.05 -0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,331.70 -5.94 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.86 -0.85 -0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.99 -0.84 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.00 -0.64 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.56 -0.63 -0.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.32 -0.70 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.77 -0.73 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.08 -0.51 -0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 129.66 -0.53 -0.40 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,095.50 15.80 0.76 methodology spacer
S&P/TSX Completion Index ^TX40 975.64 -3.27 -0.33 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.74 1.88 0.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 192.56 -0.96 -0.50 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.95 0.03 0.03 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.49 -0.67 -0.80 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.67 -1.14 -0.80 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.87 11.93 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,464.69 -10.61 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,246.67 -14.70 -0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,354.66 -13.22 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 318.20 -0.86 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 357.29 -0.15 -0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.18 -0.33 -0.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 581.39 -0.18 -0.03 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.16 4.17 0.69 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.73 -8.34 -1.53 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.14 -1.53 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 729.65 -1.31 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 765.89 -2.56 -0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 737.69 -2.28 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,644.28 -4.14 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,728.62 -3.82 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,653.70 -3.92 -0.24 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 251.41 0.09 0.04 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.53 0.34 0.27 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0.82 32.64 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0.82 8.61 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.63 -0.98 -0.72 methodology spacer
S&P/TSX Global Gold Index ^TTGD 190.94 -1.29 -0.67 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 173.67 1.84 1.07 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.10 -0.64 -0.88 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 128.61 -1.85 -1.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 116.50 -2.23 -1.88 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,231.62 -10.68 -0.48 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.85 0.27 1.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 408.91 -0.35 -0.09 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,293.56 8.78 0.27 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Hedged Index (USD)

The S&P/TSX 60 Hedged Index (USD) is the hedged version of the S&P/TSX 60 Index (USD) which is designed to represent leading companies in leading industries. The index is hedged to USD using currency forward contracts rebalanced monthly. Spot forex rates are WM London.Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX 60 Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.