dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 28, 2017, 6:16 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,416.93 6.20 0.04 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,096.81 -1.08 -0.10 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.45 -0.03 -0.02 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,399.70 -1.38 -0.10 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 909.27 0.52 0.06 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 253.50 0.05 0.02 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.20 0.14 0.11 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.34 0.17 0.11 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,235.06 0.45 0.04 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,506.61 0.55 0.04 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.55 0.08 0.07 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.77 0.21 0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.60 0.05 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.01 0.25 0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 200.36 0.06 0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.53 0.14 0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.84 0.17 0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.82 -0.01 -0.01 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 207.46 -0.02 -0.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,467.37 4.21 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,658.21 4.76 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,110.64 2.28 0.21 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,255.09 2.58 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.29 0.39 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.87 0.44 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.97 0.21 0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.03 0.24 0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.31 0.24 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.47 0.27 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.55 0.09 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 121.94 0.10 0.08 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 970.80 -0.10 -0.01 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.47 0.51 0.08 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.62 -0.30 -0.15 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.82 -0.31 -0.28 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.29 -0.47 -0.56 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.30 -0.69 -0.48 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,147.69 -3.47 -0.06 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,564.00 32.37 0.50 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,404.91 48.28 0.58 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,974.07 44.25 0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 321.35 0.27 0.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 343.11 -2.96 -0.86 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 511.85 -3.99 -0.77 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 546.51 -4.71 -0.86 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 650.70 -1.89 -0.29 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 550.31 -2.16 -0.39 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 685.42 -1.36 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 758.06 -0.85 -0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.86 -1.62 -0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 748.94 -1.53 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,628.82 -0.84 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,632.69 -2.18 -0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,603.79 -1.51 -0.09 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 260.55 -0.48 -0.18 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.21 0.03 0.02 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.91 0.17 0.11 methodology spacer
S&P/TSX Global Gold Index ^TTGD 209.49 1.54 0.74 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 180.45 -0.14 -0.08 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.48 0.04 0.06 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.43 0.04 0.04 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.92 -0.33 -0.37 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,179.72 2.24 0.10 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.86 0.06 0.24 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.64 -0.78 -0.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,104.32 6.86 0.22 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.