dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 20, 2017, 11:04 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,857.22 39.22 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,214.97 4.45 0.37 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.69 0.42 0.23 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,564.35 5.74 0.37 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 937.03 2.10 0.22 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 281.41 1.29 0.46 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 132.03 0.43 0.33 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.61 0.54 0.33 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,265.29 3.94 0.31 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,557.32 4.86 0.31 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.99 0.71 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.98 0.64 0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 183.99 0.89 0.48 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.13 0.78 0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 223.28 1.07 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.47 0.52 0.27 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 235.73 0.63 0.27 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 189.36 0.77 0.41 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 230.72 0.94 0.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,517.69 5.87 0.39 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,730.86 6.69 0.39 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,240.23 6.53 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,414.43 7.44 0.53 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.55 0.62 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 170.21 0.71 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.21 0.68 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.09 0.77 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 151.72 0.47 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 171.98 0.53 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 120.71 0.54 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.82 0.61 0.45 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 993.15 3.17 0.32 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.55 2.12 0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.08 0.45 0.23 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.11 -0.05 -0.04 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.01 0.27 0.30 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.20 0.23 0.16 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,581.14 35.58 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,545.48 12.19 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,010.62 1.92 0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,387.11 16.78 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.34 1.28 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 373.56 -0.83 -0.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 521.36 -1.89 -0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 601.00 -1.33 -0.22 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.74 -2.58 -0.42 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 562.75 0.47 0.08 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 155.69 0.31 0.20 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 132.75 0.45 0.34 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.13 -0.31 -0.29 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 89.64 -0.14 -0.15 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 224.87 0.54 0.24 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 232.10 0.88 0.38 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 718.19 0.91 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.92 6.01 0.81 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 801.27 -2.72 -0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 761.44 0.41 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,627.89 -0.18 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,761.73 2.28 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,662.61 0.93 0.06 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.50 0.69 0.26 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.11 0.31 0.24 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.56 0.56 0.37 methodology spacer
S&P/TSX Global Gold Index ^TTGD 198.44 0.39 0.20 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 184.19 0.96 0.53 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.21 0.59 0.87 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.64 1.89 1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.01 -0.56 -0.50 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,261.63 7.24 0.32 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.67 0.04 0.17 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 430.83 0.83 0.19 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,385.96 1.67 0.05 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.