Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. May 21, 2019, 5:39 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,401.75 -42.11 -0.26 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,166.26 -5.78 -0.49 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.51 -0.51 -0.26 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,557.10 -7.71 -0.49 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 982.76 -2.76 -0.28 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.84 -1.43 -0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.27 -0.39 -0.28 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 183.96 -0.51 -0.28 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,285.33 -5.25 -0.41 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,638.73 -6.70 -0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 139.07 -0.58 -0.42 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.20 -0.44 -0.23 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 173.24 -0.81 -0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.08 -0.55 -0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.44 -1.02 -0.47 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,606.65 -1.75 -0.11 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,904.31 -2.08 -0.11 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,215.43 -4.23 -0.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,440.61 -5.01 -0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.78 -0.18 -0.12 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.85 -0.22 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.58 -0.41 -0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.81 -0.49 -0.36 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,901.60 -0.88 -0.05 methodology spacer
S&P/TSX Completion Index ^TX40 982.27 -1.65 -0.17 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 568.34 -1.87 -0.33 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.43 -0.61 -0.28 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.56 -0.16 -0.14 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.05 -0.32 -0.38 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.08 -0.22 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,505.74 -43.46 -0.66 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,942.68 -63.03 -0.90 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,202.89 -61.48 -0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,820.97 -89.16 -0.90 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 530.89 -2.90 -0.54 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 448.76 -3.52 -0.78 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 621.45 0.64 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.53 0.37 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 704.84 -1.30 -0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 688.99 -0.47 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.15 0.89 0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,676.26 -3.10 -0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,633.22 -1.10 -0.07 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.05 -0.19 -0.07 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.09 -0.24 -0.18 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.49 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 13.23 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.91 -0.42 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 181.21 1.28 0.71 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 156.01 0.73 0.47 methodology spacer
S&P/TSX Global Mining Index ^TXGM 71.55 0.02 0.03 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.96 -1.28 -1.17 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.88 -1.31 -1.41 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,468.46 -6.95 -0.28 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.75 -0.39 -1.94 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.48 -0.64 -0.15 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,391.73 -7.10 -0.21 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Completion Index

The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.