Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 23, 2020, 8:22 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,843.53 -100.53 -0.56
S&P/TSX Composite Index (USD) ^15U 1,291.42 -6.44 -0.50
S&P/TSX Composite Index (Net TR) ^15NT 218.62 -1.23 -0.56
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,754.31 -8.72 -0.49
S&P/TSX 60 Index (CAD) ^TX60 1,062.86 -6.43 -0.60
S&P/TSX 60 Index (USD) ^TX60U 301.45 -1.63 -0.54
S&P/TSX 60 Hedged Index (USD) ^TX60UH 153.41 -0.93 -0.60
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 203.35 -1.22 -0.60
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,347.47 -12.72 -0.94
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,747.89 -16.45 -0.93
S&P/TSX 60 Shariah Index ^TXSI 155.72 -1.96 -1.24
The S&P/TSX 60 Carbon Efficient Index ^TXCA 207.40 -1.18 -0.57
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 191.27 -0.97 -0.50
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 266.31 -1.50 -0.56
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 245.60 -1.22 -0.50
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,754.47 -9.39 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,116.79 -11.28 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,350.94 -6.36 -0.47
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,629.93 -7.63 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 167.80 -0.91 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 202.19 -1.09 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.21 -0.62 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 155.69 -0.74 -0.47
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,625.33 45.89 1.78
S&P/TSX Completion Index ^TX40 1,091.56 -4.46 -0.41
S&P/TSX SmallCap Index ^TX20 592.66 -3.21 -0.54
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.00 -0.87 -0.71
S&P/TSX Income Trust Index ^RTCM 254.53 -1.98 -0.77
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 119.86 -0.86 -0.71
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.64 -0.60 -0.65
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 170.76 -1.21 -0.70
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,822.80 -99.56 -1.44
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,410.98 -103.31 -1.37
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,788.71 -142.83 -1.44
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,632.56 -148.22 -1.37
S&P/TSX High Income Energy Index (CAD) ^TXHE 463.61 -9.60 -2.03
S&P/TSX High Income Energy Index (USD) ^TXHU 398.88 -7.99 -1.96
S&P/TSX Preferred Share Index ^TXPR 617.67 -0.03 -0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 710.02 -1.36 -0.19
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 724.04 -0.92 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 700.26 -1.11 -0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,757.45 -3.33 -0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,792.13 -2.24 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,727.59 -2.71 -0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 300.56 -2.72 -0.90
S&P/TSX Composite Dividend Index ^TXDC 141.96 -0.72 -0.50
S&P/TSX 60 Dividend Points Index ^TXDP 5.08 0.03 0.64
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.08 0.03 0.64
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.78 0.58 0.31
S&P/TSX Cannabis Index (CAD) ^XCAN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 282.93 8.66 3.16
S&P/TSX Global Gold Index (USD) ^TXGU 247.94 7.75 3.23
S&P/TSX Global Mining Index ^TXGM 81.78 0.84 1.04
S&P/TSX Global Base Metals Index ^TXBM 97.31 -1.91 -1.93
S&P/TSX Global Base Metals Index (USD) ^TXBMU 84.29 -1.60 -1.86
S&P/MX International Cannabis Index (CAD) ^MCAN 200.66 -4.48 -2.18
S&P/TSX 60 Index NTR ^SPTSEN 2,717.43 -16.39 -0.60
S&P/TSX Composite High Beta Index ^TXHB 16.81 -0.45 -2.61
S&P/TSX Composite Low Volatility Index ^TXLV 490.10 -0.34 -0.07
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,493.76 3.54 0.10

Overview - S&P/TSX Completion Index


The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Profile - S&P/TSX Completion Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents171
Adjusted Market Cap (C$ Billion)534.949
% Weight Largest Constituent4.11%
Top 10 Holdings
(Market Cap Share - C$ Billion)
118.644
CurrencyCDN Dollars
Tickers
^TX40TMXmoney.com / TMX PowerStream
SPTSXMBloomberg
.SPTSEMThomson Reuters Eikon
T.XMCThomson ONE
Constituent Market Cap
Average (C$ Billion)3.128
Largest (C$ Billion)21.968
Smallest (C$ Billion)0.443
Median (C$ Billion)2.104
Related Exchange Traded Products
XMDiShares S&P/TSX Completion Index Fund
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Completion Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Intact Financial Corporation IFC
Fairfax Financial Holdings Limited Subordinate Voting Shares FFH
Algonquin Power & Utilities Corp. AQN
Air Canada Voting and Variable Voting Shares AC
CAE Inc. CAE
Canadian Apartment Properties Real Estate Investment Trust CAR.UN
Great-West Lifeco Inc. GWO
Brookfield Renewable Partners L.P. BEP.UN
Hydro One Limited H
RioCan Real Estate Investment Trust REI.UN
The Stars Group Inc. TSGI
Keyera Corp. KEY
iA Financial Corporation Inc. IAG
Allied Properties Real Estate Investment Trust AP.UN
ONEX Corporation Subordinate Voting Shares ONEX
Pan American Silver Corp. PAAS
Parkland Fuel Corporation PKI
B2Gold Corp. BTO
AltaGas Ltd. ALA
Ritchie Bros. Auctioneers Incorporated RBA
H&R Real Estate Investment Trust HR.UN
WSP Global Inc. WSP
TMX Group Limited X
Quebecor Inc. Class B Subordinate Voting Shares QBR.B
Yamana Gold Inc. YRI
Element Fleet Management Corp. EFN
Toromont Industries Ltd. TIH
Empire Company Limited Non-Voting Class A Shares EMP.A
Northland Power Inc. NPI
CI Financial Corp. CIX
Canadian Utilities Limited Class A Non-Voting Shares CU
Descartes Systems Group Inc. (The) DSG
FirstService Corporation FSV
Lundin Mining Corporation LUN
Stantec Inc. STN
Boyd Group Services Inc. BYD
Gibson Energy Inc. GEI
Capital Power Corporation CPX
ATCO Ltd. Class I Non-voting Shares ACO.X
Granite Real Estate Investment Trust GRT.UN
SmartCentres Real Estate Investment Trust SRU.UN
Choice Properties Real Estate Investment Trust CHP.UN
First Capital Real Estate Investment Trust FCR.UN
TFI International Inc. TFII
Alamos Gold Inc. AGI
Finning International Inc. FTT
Colliers International Group Inc. Subordinate Voting Shares CIGI
Methanex Corporation MX
Brookfield Business Partners L.P. BBU.UN
IGM Financial Inc. IGM
TransAlta Corporation TA
Tourmaline Oil Corp. TOU
West Fraser Timber Co. Ltd. WFT
SSR Mining Inc. SSRM
Chartwell Retirement Residences CSH.UN
Parex Resources Inc. PXT
PrairieSky Royalty Ltd. PSK
BRP Inc. Subordinate Voting Shares DOO
NovaGold Resources Inc. NG
Premium Brands Holdings Corporation PBH
Vermilion Energy Inc. VET
Kinaxis Inc. KXS
Ballard Power Systems Inc. BLDP
Cott Corporation BCB
Canadian Western Bank CWB
Innergex Renewable Energy Inc. INE
Cominar Real Estate Investment Trust CUF.UN
Aurora Cannabis Inc. ACB
Great Canadian Gaming Corporation GC
Cogeco Communications Inc. Subordinate Voting Shares CCA
Husky Energy Inc. HSE
ARC Resources Ltd. ARX
Canada Goose Holdings Inc. Subordinate Voting Shares GOOS
Boralex Inc. Class A Shares BLX
First Majestic Silver Corp. FR
Morneau Shepell Inc. MSI
Crescent Point Energy Corp. CPG
Stella-Jones Inc. SJ
Genworth MI Canada Inc. MIC
Northview Apartment Real Estate Investment Trust NVU.UN
Killam Apartment Real Estate Investment Trust KMP.UN
Centerra Gold Inc. CG
Aritzia Inc. Subordinate Voting Shares ATZ
Enghouse Systems Limited ENGH
Cineplex Inc. CGX
InterRent Real Estate Investment Trust IIP.UN
Eldorado Gold Corporation ELD
Endeavour Mining Corporation Ordinary Shares EDV
Alacer Gold Corp. ASR
Norbord Inc. OSB
Osisko Gold Royalties Ltd OR
Whitecap Resources Inc. WCP
IAMGOLD Corporation IMG
MEG Energy Corp. MEG
Seven Generations Energy Ltd. class A common shares VII
Boardwalk Real Estate Investment Trust BEI.UN
Ivanhoe Mines Ltd. IVN
Pretium Resources Inc. PVG
Altus Group Limited AIF
Maple Leaf Foods Inc. MFI
Superior Plus Corp. SPB
TransAlta Renewables Inc. RNW
Laurentian Bank of Canada LB
Linamar Corporation LNR
NorthWest Healthcare Properties Real Estate Investment Trust NWH.UN
Torex Gold Resources Inc. TXG
NFI Group Inc. NFI
Sandstorm Gold Ltd. SSL
Dream Industrial Real Estate Investment Trust DIR.UN
Tricon Capital Group Inc. TCN
Cronos Group Inc. CRON
Dream Office Real Estate Investment Trust D.UN
Home Capital Group Inc. HCG
Summit Industrial Income REIT SMU.UN
OceanaGold Corporation OGC
Artis Real Estate Investment Trust AX.UN
Richelieu Hardware Ltd. RCH
Cargojet Inc. Common and Variable Voting Shares CJT
Enerplus Corporation ERF
Wesdome Gold Mines Ltd. WDO
ATS Automation Tooling Systems Inc. ATA
Lightspeed POS Inc. Subordinate Voting Shares LSPD
Crombie Real Estate Investment Trust CRR.UN
Labrador Iron Ore Royalty Corporation LIF
Exchange Income Corporation EIF
Winpak Ltd. WPK
Aphria Inc. APHA
Russel Metals Inc. RUS
The North West Company Inc. NWC
ECN Capital Corp. ECN
Transcontinental Inc. Class A Subordinate Voting Shares TCL.A
Sienna Senior Living Inc. SIA
Equitable Group Inc. EQB
Real Matters Inc. REAL
CT Real Estate Investment Trust CRT.UN
Badger Daylighting Ltd. BAD
MAG Silver Corp. MAG
Celestica Inc. Subordinate Voting Shares CLS
Chorus Aviation Inc. Voting and Variable Voting Shares CHR
Semafo Inc. SMF
Aecon Group Inc. ARE
Martinrea International Inc. MRE
Jamieson Wellness Inc. JWEL
Ero Copper Corp. ERO
Interfor Corporation IFP
Hudson's Bay Company HBC
MTY Food Group Inc. MTY
Corus Entertainment Inc. Class B Non-Voting Shares CJR.B
Silvercorp Metals Inc. SVM
Pason Systems Inc. PSI
Intertape Polymer Group Inc. ITP
Spin Master Corp. Subordinate Voting Shares TOY
Mullen Group Ltd. MTL
Seabridge Gold Inc. SEA
Knight Therapeutics Inc. GUD
Hudbay Minerals Inc. HBM
Chemtrade Logistics Income Fund CHE.UN
Alaris Royalty Corp. AD
Ag Growth International Inc. AFN
Baytex Energy Corp. BTE
Canfor Corporation CFP
Cascades Inc. CAS
Enerflex Ltd. EFX
ShawCor Ltd. SCL
Secure Energy Services Inc. SES
Sleep Country Canada Holdings Inc. ZZZ
Extendicare Inc. EXE
Westshore Terminals Investment Corporation WTE
Freehold Royalties Ltd. FRU
Frontera Energy Corporation FEC
HEXO Corp. HEXO

Get Quote

Performance - S&P/TSX Completion Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Completion Index 534.949 1,091.56 -0.41% 3.54% 4.06% 4.06%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.