Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 21, 2019, 3:29 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,988.59 -17.23 -0.10
S&P/TSX Composite Index (USD) ^15U 1,224.13 -6.70 -0.54
S&P/TSX Composite Index (Net TR) ^15NT 207.19 -0.06 -0.03
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,653.58 -8.98 -0.54
S&P/TSX 60 Index (CAD) ^TX60 1,016.89 -0.90 -0.09
S&P/TSX 60 Index (USD) ^TX60U 287.10 -1.83 -0.63
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.88 -0.20 -0.14
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.60 -0.26 -0.13
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.13 -0.24 -0.02
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,704.40 -0.25 -0.01
S&P/TSX 60 Shariah Index ^TXSI 143.96 -0.24 -0.17
The S&P/TSX 60 Carbon Efficient Index ^TXCA 199.25 -0.33 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.77 -1.24 -0.68
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 254.38 -0.41 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 233.33 -1.58 -0.67
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,672.19 -2.90 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,006.11 -3.40 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.61 -8.81 -0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,536.34 -10.52 -0.68
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 160.65 -0.37 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 192.56 -0.43 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 123.03 -0.92 -0.74
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 147.47 -1.09 -0.74
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,417.03 11.60 0.48
S&P/TSX Completion Index ^TX40 1,021.11 -1.50 -0.15
S&P/TSX SmallCap Index ^TX20 555.76 -0.59 -0.11
S&P/TSX SmallCap Select Index (CAD) ^TXSC 117.97 -0.57 -0.48
S&P/TSX Income Trust Index ^RTCM 238.37 -0.72 -0.30
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.54 -0.16 -0.14
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.22 -0.50 -0.57
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.90 -0.09 -0.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,543.18 10.35 0.16
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,057.57 -34.94 -0.49
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.78 2.48 0.03
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,080.28 -49.12 -0.48
S&P/TSX High Income Energy Index (CAD) ^TXHE 457.00 2.19 0.48
S&P/TSX High Income Energy Index (USD) ^TXHU 389.18 0.32 0.08
S&P/TSX Preferred Share Index ^TXPR 605.16 1.46 0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 697.60 0.36 0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 708.26 1.11 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 685.86 -0.54 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.68 3.07 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.90 -5.75 -0.33
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.38 -1.25 -0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 283.64 -0.17 -0.06
S&P/TSX Composite Dividend Index ^TXDC 136.18 -0.19 -0.14
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0.04 0.85
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 29.07 0.04 0.15
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.95 -0.51 -0.34
S&P/TSX Global Gold Index ^TTGD 242.57 -4.26 -1.73
S&P/TSX Global Gold Index (USD) ^TXGU 215.13 0.61 0.28
S&P/TSX Global Mining Index ^TXGM 76.45 -0.62 -0.80
S&P/TSX Global Base Metals Index ^TXBM 101.05 -0.16 -0.16
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.20 -1.37 -1.55
S&P/MX International Cannabis Index (CAD) ^MCAN 221.03 16.12 7.87
S&P/TSX 60 Index NTR ^SPTSEN 2,587.50 -3.12 -0.12
S&P/TSX Composite High Beta Index ^TXHB 16.61 0.19 1.16
S&P/TSX Composite Low Volatility Index ^TXLV 459.72 -0.74 -0.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,534.74 8.44 0.24

Overview - S&P/TSX Completion Index


The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Profile - S&P/TSX Completion Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents173
Adjusted Market Cap (C$ Billion)520.622
% Weight Largest Constituent3.63%
Top 10 Holdings
(Market Cap Share - C$ Billion)
109.271
CurrencyCDN Dollars
Tickers
^TX40TMXmoney.com / TMX PowerStream
SPTSXMBloomberg
.SPTSEMThomson Reuters Eikon
T.XMCThomson ONE
Constituent Market Cap
Average (C$ Billion)3.009
Largest (C$ Billion)18.907
Smallest (C$ Billion)0.476
Median (C$ Billion)2.06
Related Exchange Traded Products
XMDiShares S&P/TSX Completion Index Fund
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Completion Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Intact Financial Corporation IFC
Fairfax Financial Holdings Limited Subordinate Voting Shares FFH
Air Canada Voting and Variable Voting Shares AC
CAE Inc. CAE
Algonquin Power & Utilities Corp. AQN
Great-West Lifeco Inc. GWO
Brookfield Property Partners L.P. BPY.UN
Canadian Apartment Properties Real Estate Investment Trust CAR.UN
RioCan Real Estate Investment Trust REI.UN
Power Financial Corporation PWF
Hydro One Limited H
Brookfield Renewable Partners L.P. BEP.UN
Keyera Corp. KEY
The Stars Group Inc. TSGI
iA Financial Corporation Inc. IAG
Parkland Fuel Corporation PKI
ONEX Corporation Subordinate Voting Shares ONEX
Allied Properties Real Estate Investment Trust AP.UN
H&R Real Estate Investment Trust HR.UN
Ritchie Bros. Auctioneers Incorporated RBA
Quebecor Inc. Class B Subordinate Voting Shares QBR.B
Empire Company Limited Non-Voting Class A Shares EMP.A
TMX Group Limited X
Toromont Industries Ltd. TIH
WSP Global Inc. WSP
AltaGas Ltd. ALA
Pan American Silver Corp. PAAS
Element Fleet Management Corp. EFN
B2Gold Corp. BTO
Descartes Systems Group Inc. (The) DSG
Canadian Utilities Limited Class A Non-Voting Shares CU
Lundin Mining Corporation LUN
CI Financial Corp. CIX
Yamana Gold Inc. YRI
Northland Power Inc. NPI
FirstService Corporation FSV
SmartCentres Real Estate Investment Trust SRU.UN
Detour Gold Corporation DGC
Finning International Inc. FTT
Boyd Group Income Fund BYD.UN
Stantec Inc. STN
Methanex Corporation MX
First Capital Realty Inc. FCR
ATCO Ltd. Class I Non-voting Shares ACO.X
Granite Real Estate Investment Trust GRT.UN
Gibson Energy Inc. GEI
Aurora Cannabis Inc. ACB
WestJet Airlines Ltd. variable voting and common voting shares WJA
Capital Power Corporation CPX
Choice Properties Real Estate Investment Trust CHP.UN
TFI International Inc. TFII
Dream Global Real Estate Investment Trust DRG.UN
Tourmaline Oil Corp. TOU
IGM Financial Inc. IGM
Canadian Western Bank CWB
Chartwell Retirement Residences CSH.UN
Vermilion Energy Inc. VET
Brookfield Business Partners L.P. BBU.UN
West Fraser Timber Co. Ltd. WFT
Alamos Gold Inc. AGI
Husky Energy Inc. HSE
Parex Resources Inc. PXT
PrairieSky Royalty Ltd. PSK
Crescent Point Energy Corp. CPG
Kinaxis Inc. KXS
Cogeco Communications Inc. Subordinate Voting Shares CCA
Colliers International Group Inc. Subordinate Voting Shares CIGI
Canada Goose Holdings Inc. Subordinate Voting Shares GOOS
Cominar Real Estate Investment Trust CUF.UN
First Majestic Silver Corp. FR
SSR Mining Inc. SSRM
Premium Brands Holdings Corporation PBH
TransAlta Corporation TA
Great Canadian Gaming Corporation GC
BRP Inc. Subordinate Voting Shares DOO
Centerra Gold Inc. CG
Pretium Resources Inc. PVG
Stella-Jones Inc. SJ
Cott Corporation BCB
IAMGOLD Corporation IMG
ARC Resources Ltd. ARX
NovaGold Resources Inc. NG
Superior Plus Corp. SPB
Genworth MI Canada Inc. MIC
Seven Generations Energy Ltd. class A common shares VII
Innergex Renewable Energy Inc. INE
Morneau Shepell Inc. MSI
Ivanhoe Mines Ltd. IVN
Home Capital Group Inc. HCG
Alacer Gold Corp. ASR
Laurentian Bank of Canada LB
InterRent Real Estate Investment Trust IIP.UN
Linamar Corporation LNR
Enerplus Corporation ERF
Killam Apartment Real Estate Investment Trust KMP.UN
Endeavour Mining Corporation Ordinary Shares EDV
Northview Apartment Real Estate Investment Trust NVU.UN
Boralex Inc. Class A Shares BLX
Boardwalk Real Estate Investment Trust BEI.UN
Norbord Inc. OSB
Maple Leaf Foods Inc. MFI
Eldorado Gold Corporation ELD
Whitecap Resources Inc. WCP
Torex Gold Resources Inc. TXG
Cineplex Inc. CGX
Enghouse Systems Limited ENGH
Sandstorm Gold Ltd. SSL
Cronos Group Inc. CRON
Tricon Capital Group Inc. TCN
OceanaGold Corporation OGC
Osisko Gold Royalties Ltd OR
Aritzia Inc. Subordinate Voting Shares ATZ
Labrador Iron Ore Royalty Corporation LIF
Dream Industrial Real Estate Investment Trust DIR.UN
NFI Group Inc. NFI
TransAlta Renewables Inc. RNW
Aphria Inc. APHA
NorthWest Healthcare Properties Real Estate Investment Trust NWH.UN
Artis Real Estate Investment Trust AX.UN
Ballard Power Systems Inc. BLDP
ATS Automation Tooling Systems Inc. ATA
Summit Industrial Income REIT SMU.UN
MEG Energy Corp. MEG
Altus Group Limited AIF
Russel Metals Inc. RUS
Crombie Real Estate Investment Trust CRR.UN
Winpak Ltd. WPK
Dream Office Real Estate Investment Trust D.UN
Exchange Income Corporation EIF
Richelieu Hardware Ltd. RCH
The North West Company Inc. NWC
Badger Daylighting Ltd. BAD
Equitable Group Inc. EQB
Ero Copper Corp. ERO
Sienna Senior Living Inc. SIA
Wesdome Gold Mines Ltd. WDO
Spin Master Corp. Subordinate Voting Shares TOY
Cargojet Inc. Common and Variable Voting Shares CJT
Transcontinental Inc. Class A Subordinate Voting Shares TCL.A
Chorus Aviation Inc. Voting and Variable Voting Shares CHR
Aecon Group Inc. ARE
Celestica Inc. Subordinate Voting Shares CLS
Silvercorp Metals Inc. SVM
MTY Food Group Inc. MTY
Interfor Corporation IFP
MAG Silver Corp. MAG
Enerflex Ltd. EFX
Hudbay Minerals Inc. HBM
Chemtrade Logistics Income Fund CHE.UN
Canfor Corporation CFP
Martinrea International Inc. MRE
Intertape Polymer Group Inc. ITP
Westshore Terminals Investment Corporation WTE
ECN Capital Corp. ECN
Semafo Inc. SMF
Pason Systems Inc. PSI
Knight Therapeutics Inc. GUD
ShawCor Ltd. SCL
Ag Growth International Inc. AFN
Cascades Inc. CAS
Seabridge Gold Inc. SEA
Baytex Energy Corp. BTE
Hudson's Bay Company HBC
Mullen Group Ltd. MTL
Alaris Royalty Corp. AD
Sleep Country Canada Holdings Inc. ZZZ
Extendicare Inc. EXE
Secure Energy Services Inc. SES
Frontera Energy Corporation FEC
Freehold Royalties Ltd. FRU
Turquoise Hill Resources Ltd. TRQ
HEXO Corp. HEXO
Gran Tierra Energy Inc. GTE

Get Quote

Performance - S&P/TSX Completion Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Completion Index 520.622 1,021.11 -0.15% 3.10% 2.42% 19.59%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.