Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 3, 2020, 7:07 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,169.20 -130.09 -0.80
S&P/TSX Composite Index (USD) ^15U 1,155.31 -5.22 -0.45
S&P/TSX Composite Index (Net TR) ^15NT 200.59 -1.56 -0.77
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,589.12 -6.79 -0.43
S&P/TSX 60 Index (CAD) ^TX60 968.67 -9.64 -0.99
S&P/TSX 60 Index (USD) ^TX60U 271.23 -1.74 -0.64
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.20 -1.41 -0.98
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 190.94 -1.84 -0.95
S&P/TSX 60 Shariah Index ^TXSI 178.92 -0.84 -0.47
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,638.84 -15.06 -0.91
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,002.31 -17.74 -0.88
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.80 -7.05 -0.56
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,522.10 -8.12 -0.53
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,652.90 93.82 2.64
S&P/TSX Completion Index ^TX40 969.58 -0.49 -0.05
S&P/TSX SmallCap Index ^TX20 539.29 -0.11 -0.02
S&P/TSX SmallCap Select Index (CAD) ^TXSC 105.02 -0.49 -0.46
S&P/TSX Income Trust Index ^RTCM 191.14 -1.15 -0.60
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 89.67 -0.99 -1.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 67.68 -0.51 -0.75
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.66 -1.40 -1.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,625.43 -69.87 -1.23
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,032.37 -53.57 -0.88
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,152.03 -101.25 -1.23
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,741.75 -77.63 -0.88
S&P/TSX High Income Energy Index (CAD) ^TXHE 280.74 -4.14 -1.45
S&P/TSX High Income Energy Index (USD) ^TXHU 238.46 -2.66 -1.10
S&P/TSX Preferred Share Index ^TXPR 560.76 0.41 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 667.13 -0.39 -0.06
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 671.62 1.96 0.29
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 647.43 0.64 0.10
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,696.84 0.81 0.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,708.24 6.78 0.40
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,641.50 3.33 0.20
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 235.73 -1.58 -0.67
S&P/TSX Composite Dividend Index ^TXDC 122.66 -0.89 -0.72
S&P/TSX 60 Dividend Points Index ^TXDP 4.26 0.40 10.28
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.65 0.40 1.96
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 182.64 0.69 0.38
S&P/TSX Cannabis Index (CAD) ^XCAN 143.28 -3.69 -2.51
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 143.28 -3.69 -2.51
S&P/TSX Global Gold Index ^TTGD 397.68 11.02 2.85
S&P/TSX Global Gold Index (USD) ^TXGU 344.04 10.70 3.21
S&P/TSX Global Mining Index ^TXGM 101.22 1.33 1.33
S&P/TSX Global Base Metals Index ^TXBM 97.10 -0.65 -0.66
S&P/TSX Global Base Metals Index (USD) ^TXBMU 83.04 -0.27 -0.32
S&P/MX International Cannabis Index (CAD) ^MCAN 174.72 -4.13 -2.31
S&P/TSX 60 Index NTR ^SPTSEN 2,509.12 -24.18 -0.95
S&P/TSX Composite High Beta Index ^TXHB 14.61 -0.27 -1.81
S&P/TSX Composite Low Volatility Index ^TXLV 399.36 -1.57 -0.39
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,775.16 -35.98 -1.28

Overview - S&P/TSX Completion Index


The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Profile - S&P/TSX Completion Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents161
Adjusted Market Cap (C$ Billion)456.294
% Weight Largest Constituent4.58%
Top 10 Holdings
(Market Cap Share - C$ Billion)
97.28
CurrencyCDN Dollars
Tickers
^TX40TMXmoney.com / TMX PowerStream
SPTSXMBloomberg
.SPTSEMThomson Reuters Eikon
T.XMCThomson ONE
Constituent Market Cap
Average (C$ Billion)2.834
Largest (C$ Billion)20.915
Smallest (C$ Billion)0.468
Median (C$ Billion)2.045
Related Exchange Traded Products
XMDiShares S&P/TSX Completion Index Fund
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Completion Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Intact Financial Corporation IFC
Fairfax Financial Holdings Limited Subordinate Voting Shares FFH
Pan American Silver Corp. PAAS
B2Gold Corp. BTO
Hydro One Limited H
Yamana Gold Inc. YRI
Brookfield Renewable Partners L.P. LP Units BEP.UN
TMX Group Limited X
Ritchie Bros. Auctioneers Incorporated RBA
Great-West Lifeco Inc. GWO
Descartes Systems Group Inc. (The) DSG
Northland Power Inc. NPI
Toromont Industries Ltd. TIH
Empire Company Limited Non-Voting Class A Shares EMP.A
FirstService Corporation FSV
WSP Global Inc. WSP
Alamos Gold Inc. Class A AGI
Quebecor Inc. Class B Subordinate Voting Shares QBR.B
Kinaxis Inc. KXS
CAE Inc. Unlimited CAE
Parkland Corporation PKI
iA Financial Corporation Inc. IAG
ONEX Corporation Subordinate Voting Shares ONEX
Allied Properties Real Estate Investment Trust Units AP.UN
Element Fleet Management Corp. EFN
TFI International Inc. TFII
Lundin Mining Corporation LUN
Stantec Inc. STN
RioCan Real Estate Investment Trust Trust Units REI.UN
AltaGas Ltd. ALA
Keyera Corp. KEY
Granite Real Estate Investment Trust Stapled Units GRT.UN
Air Canada Voting and Variable Voting Shares AC
Endeavour Mining Corporation EDV
Boyd Group Services Inc. BYD
Canadian Utilities Limited Class A Non-Voting Shares CU
SSR Mining Inc. SSRM
CI Financial Corp. CIX
Centerra Gold Inc. CG
Tourmaline Oil Corp. TOU
West Fraser Timber Co. Ltd. WFT
First Majestic Silver Corp. FR
Choice Properties Real Estate Investment Trust Units CHP.UN
Gibson Energy Inc. GEI
BlackBerry Limited BB
IAMGOLD Corporation IMG
Ballard Power Systems Inc. BLDP
Finning International Inc. FTT
ATCO Ltd. Class I Non-voting Shares ACO.X
Alacer Gold Corp. ASR
Enghouse Systems Limited ENGH
Capital Power Corporation CPX
Innergex Renewable Energy Inc. INE
Primo Water Corporation PRMW
NovaGold Resources Inc. NG
H&R Real Estate Investment Trust Units HR.UN
Eldorado Gold Corporation ELD
Premium Brands Holdings Corporation PBH
IGM Financial Inc. IGM
SmartCentres Real Estate Investment Trust SRU.UN
Ivanhoe Mines Ltd. Class A IVN
Boralex Inc. Class A Shares BLX
BRP Inc. Subordinate Voting Shares DOO
Stella-Jones Inc. SJ
Sandstorm Gold Ltd. SSL
TransAlta Corporation TA
Osisko Gold Royalties Ltd OR
Pretium Resources Inc. PVG
Equinox Gold Corp. EQX
First Capital Real Estate Investment Trust Trust Units FCR.UN
Parex Resources Inc. PXT
Real Matters Inc. REAL
Cogeco Communications Inc. Subordinate Voting Shares CCA
Cargojet Inc. Common and Variable Voting Shares CJT
Maple Leaf Foods Inc. MFI
OceanaGold Corporation OGC
Chartwell Retirement Residences Units CSH.UN
Morneau Shepell Inc. MSI
Northview Apartment Real Estate Investment Trust Trust Units NVU.UN
Colliers International Group Inc. Subordinate Voting Shares CIGI
Superior Plus Corp. SPB
Norbord Inc. OSB
ARC Resources Ltd. ARX
Torex Gold Resources Inc. TXG
Canadian Western Bank CWB
Brookfield Business Partners L.P. Limited Partnership Units BBU.UN
Wesdome Gold Mines Ltd. WDO
Methanex Corporation MX
InterRent Real Estate Investment Trust Units IIP.UN
Aphria Inc. APHA
Linamar Corporation LNR
MAG Silver Corp. MAG
Aurinia Pharmaceuticals Inc. AUP
Canada Goose Holdings Inc. Subordinate Voting Shares GOOS
PrairieSky Royalty Ltd. PSK
Teranga Gold Corporation TGZ
Altus Group Limited AIF
Richelieu Hardware Ltd. RCH
Killam Apartment Real Estate Investment Trust Class A Trust Units KMP.UN
Silvercorp Metals Inc. SVM
NorthWest Healthcare Properties Real Estate Investment Trust Units NWH.UN
Lightspeed POS Inc. Subordinate Voting Shares LSPD
Labrador Iron Ore Royalty Corporation LIF
TransAlta Renewables Inc. RNW
Cronos Group Inc. CRON
Dream Industrial Real Estate Investment Trust Units DIR.UN
WPT Industrial Real Estate Investment Trust Units WIR.UN
Jamieson Wellness Inc. JWEL
Aritzia Inc. Subordinate Voting Shares ATZ
Great Canadian Gaming Corporation GC
North West Company Inc. (The) Variable Voting and Common Voting Shares NWC
Cominar Real Estate Investment Trust Trust Units CUF.UN
Dundee Precious Metals Inc. DPM
Winpak Ltd. WPK
Summit Industrial Income REIT Units SMU.UN
Aurora Cannabis Inc. ACB
Tricon Residential Inc. TCN
Seabridge Gold Inc. SEA
Husky Energy Inc. HSE
Genworth MI Canada Inc. MIC
ATS Automation Tooling Systems Inc. ATA
Celestica Inc. Subordinate Voting Shares CLS
Crombie Real Estate Investment Trust Units CRR.UN
Home Capital Group Inc. HCG
SilverCrest Metals Inc. SIL
Boardwalk Real Estate Investment Trust Trust Units BEI.UN
Laurentian Bank of Canada LB
Transcontinental Inc. Class A Subordinate Voting Shares TCL.A
Russel Metals Inc. RUS
Crescent Point Energy Corp. CPG
ECN Capital Corp. ECN
Interfor Corporation IFP
Seven Generations Energy Ltd. class A VII
Cascades Inc. Unlimited CAS
Badger Daylighting Ltd. BAD
Canfor Corporation CFP
Ero Copper Corp. ERO
CT Real Estate Investment Trust Units CRT.UN
Mullen Group Ltd. MTL
MEG Energy Corp. MEG
Artis Real Estate Investment Trust Units AX.UN
Hudbay Minerals Inc. HBM
Intertape Polymer Group Inc. ITP
Lundin Gold Inc. LUG
Dream Office Real Estate Investment Trust Trust Units D.UN
Whitecap Resources Inc. WCP
Equitable Group Inc. EQB
Vermilion Energy Inc. VET
Exchange Income Corporation EIF
Aecon Group Inc. ARE
NFI Group Inc. NFI
Martinrea International Inc. MRE
Knight Therapeutics Inc. GUD
Spin Master Corp. Subordinate Voting Shares TOY
Westshore Terminals Investment Corporation WTE
Enerplus Corporation ERF
Sleep Country Canada Holdings Inc. ZZZ
Sienna Senior Living Inc. SIA
Cineplex Inc. CGX
Corus Entertainment Inc. Class B Non-Voting Shares CJR.B
Pason Systems Inc. PSI

Get Quote

Performance - S&P/TSX Completion Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Completion Index 456.294 969.58 -0.05% 6.35% 6.35% -7.57%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.