Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 15, 2019, 1:00 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,682.42 39.14 0.24
S&P/TSX Composite Index (USD) ^15U 1,205.61 -1.46 -0.12
S&P/TSX Composite Index (Net TR) ^15NT 202.48 0.54 0.27
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,622.41 -1.44 -0.09
S&P/TSX 60 Index (CAD) ^TX60 998.54 2.40 0.24
S&P/TSX 60 Index (USD) ^TX60U 282.79 -0.33 -0.11
S&P/TSX 60 Hedged Index (USD) ^TX60UH 144.04 0.34 0.24
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.09 0.51 0.27
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,311.36 5.01 0.38
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,685.84 6.73 0.40
S&P/TSX 60 Shariah Index ^TXSI 142.72 -1.10 -0.76
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.81 0.68 0.35
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.40 -0.01 -0.01
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 247.67 0.94 0.38
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 228.08 0.05 0.02
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,641.99 4.63 0.28
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,961.09 6.21 0.32
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,262.47 -0.92 -0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,507.82 -0.58 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.44 0.67 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 186.68 0.86 0.46
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.29 0.09 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.53 0.15 0.11
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,339.14 -14.68 -0.62
S&P/TSX Completion Index ^TX40 1,002.81 2.15 0.21
S&P/TSX SmallCap Index ^TX20 583.04 0.63 0.11
S&P/TSX Income Trust Index ^RTCM 225.91 0.20 0.09
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.71 0.54 0.49
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.29 0.12 0.14
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.75 0.85 0.55
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,523.48 31.46 0.48
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,075.42 9.05 0.13
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,292.93 46.02 0.50
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,079.19 14.19 0.14
S&P/TSX High Income Energy Index (CAD) ^TXHE 484.12 3.95 0.82
S&P/TSX High Income Energy Index (USD) ^TXHU 415.91 1.93 0.47
S&P/TSX Preferred Share Index ^TXPR 599.38 2.54 0.43
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 690.79 -0.35 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 703.39 -2.86 -0.40
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.11 -1.59 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.38 -0.08 -0.00
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,703.90 -6.15 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.53 -3.07 -0.19
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 275.48 0.86 0.31
S&P/TSX Composite Dividend Index ^TXDC 133.26 0.47 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 7.78 0.42 5.68
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.70 0.42 1.80
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.68 1.09 0.76
S&P/TSX Global Gold Index ^TTGD 235.47 -2.68 -1.13
S&P/TSX Global Gold Index (USD) ^TXGU 206.04 -3.09 -1.48
S&P/TSX Global Mining Index ^TXGM 77.11 0.65 0.85
S&P/TSX Global Base Metals Index ^TXBM 104.76 2.78 2.73
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.61 2.09 2.36
S&P/TSX 60 Index NTR ^SPTSEN 2,528.32 6.87 0.27
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.26 1.53
S&P/TSX Composite Low Volatility Index ^TXLV 445.90 0.58 0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,409.04 27.70 0.82

Overview - S&P/TSX Completion Index


The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Profile - S&P/TSX Completion Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents179
Adjusted Market Cap (C$ Billion)513.804
% Weight Largest Constituent3.55%
Top 10 Holdings
(Market Cap Share - C$ Billion)
107.886
CurrencyCDN Dollars
Tickers
^TX40TMXmoney.com / TMX PowerStream
SPTSXMBloomberg
.SPTSEMThomson Reuters Eikon
T.XMCThomson ONE
Constituent Market Cap
Average (C$ Billion)2.87
Largest (C$ Billion)18.228
Smallest (C$ Billion)0.269
Median (C$ Billion)2.006
Related Exchange Traded Products
XMDiShares S&P/TSX Completion Index Fund
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Completion Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Intact Financial Corporation IFC
Fairfax Financial Holdings Limited Subordinate Voting Shares FFH
Air Canada Voting and Variable Voting Shares AC
Kirkland Lake Gold Ltd. KL
Brookfield Property Partners L.P. BPY.UN
CAE Inc. CAE
Algonquin Power & Utilities Corp. AQN
Canadian Apartment Properties Real Estate Investment Trust CAR.UN
Great-West Lifeco Inc. GWO
Aurora Cannabis Inc. ACB
RioCan Real Estate Investment Trust REI.UN
Hydro One Limited H
Keyera Corp. KEY
Power Financial Corporation PWF
ONEX Corporation Subordinate Voting Shares ONEX
H&R Real Estate Investment Trust HR.UN
iA Financial Corporation Inc. IAG
Brookfield Renewable Partners L.P. BEP.UN
Allied Properties Real Estate Investment Trust AP.UN
Parkland Fuel Corporation PKI
Empire Company Limited Non-Voting Class A Shares EMP.A
Ritchie Bros. Auctioneers Incorporated RBA
Quebecor Inc. Class B Subordinate Voting Shares QBR.B
Toromont Industries Ltd. TIH
AltaGas Ltd. ALA
WSP Global Inc. WSP
Element Fleet Management Corp. EFN
The Stars Group Inc. TSGI
Canadian Utilities Limited Class A Non-Voting Shares CU
Pan American Silver Corp. PAAS
Lundin Mining Corporation LUN
Descartes Systems Group Inc. (The) DSG
CI Financial Corp. CIX
TMX Group Limited X
FirstService Corporation FSV
B2Gold Corp. BTO
Yamana Gold Inc. YRI
SmartCentres Real Estate Investment Trust SRU.UN
PrairieSky Royalty Ltd. PSK
Finning International Inc. FTT
First Capital Realty Inc. FCR
Methanex Corporation MX
Choice Properties Real Estate Investment Trust CHP.UN
Tourmaline Oil Corp. TOU
ATCO Ltd. Class I Non-voting Shares ACO.X
Boyd Group Income Fund BYD.UN
WestJet Airlines Ltd. variable voting and common voting shares WJA
Detour Gold Corporation DGC
Canada Goose Holdings Inc. Subordinate Voting Shares GOOS
Gibson Energy Inc. GEI
Vermilion Energy Inc. VET
Stantec Inc. STN
Capital Power Corporation CPX
TFI International Inc. TFII
IGM Financial Inc. IGM
Alamos Gold Inc. AGI
Chartwell Retirement Residences CSH.UN
Crescent Point Energy Corp. CPG
Granite Real Estate Investment Trust GRT.UN
Parex Resources Inc. PXT
Canadian Western Bank CWB
Northland Power Inc. NPI
Premium Brands Holdings Corporation PBH
Dream Global Real Estate Investment Trust DRG.UN
West Fraser Timber Co. Ltd. WFT
Pretium Resources Inc. PVG
Brookfield Business Partners L.P. BBU.UN
Colliers International Group Inc. Subordinate Voting Shares CIGI
Cronos Group Inc. CRON
ARC Resources Ltd. ARX
TransAlta Corporation TA
Cott Corporation BCB
Cogeco Communications Inc. Subordinate Voting Shares CCA
Maple Leaf Foods Inc. MFI
Great Canadian Gaming Corporation GC
Enerplus Corporation ERF
Seven Generations Energy Ltd. class A common shares VII
SSR Mining Inc. SSRM
Cominar Real Estate Investment Trust CUF.UN
Stella-Jones Inc. SJ
Centerra Gold Inc. CG
Kinaxis Inc. KXS
First Majestic Silver Corp. FR
Superior Plus Corp. SPB
Ivanhoe Mines Ltd. IVN
Morneau Shepell Inc. MSI
BRP Inc. Subordinate Voting Shares DOO
Osisko Gold Royalties Ltd OR
IAMGOLD Corporation IMG
Linamar Corporation LNR
Genworth MI Canada Inc. MIC
OceanaGold Corporation OGC
Aphria Inc. APHA
NovaGold Resources Inc. NG
Laurentian Bank of Canada LB
Endeavour Mining Corporation Ordinary Shares EDV
InterRent Real Estate Investment Trust IIP.UN
Whitecap Resources Inc. WCP
Killam Apartment Real Estate Investment Trust KMP.UN
Eldorado Gold Corporation ELD
Labrador Iron Ore Royalty Corporation LIF
Northview Apartment Real Estate Investment Trust NVU.UN
Innergex Renewable Energy Inc. INE
Cineplex Inc. CGX
Boardwalk Real Estate Investment Trust BEI.UN
Artis Real Estate Investment Trust AX.UN
NFI Group Inc. NFI
Norbord Inc. OSB
Home Capital Group Inc. HCG
Boralex Inc. Class A Shares BLX
Badger Daylighting Ltd. BAD
Enghouse Systems Limited ENGH
Alacer Gold Corp. ASR
Torex Gold Resources Inc. TXG
Tricon Capital Group Inc. TCN
MEG Energy Corp. MEG
Aritzia Inc. Subordinate Voting Shares ATZ
Altus Group Limited AIF
Semafo Inc. SMF
Richelieu Hardware Ltd. RCH
Crombie Real Estate Investment Trust CRR.UN
ATS Automation Tooling Systems Inc. ATA
The North West Company Inc. NWC
NorthWest Healthcare Properties Real Estate Investment Trust NWH.UN
Winpak Ltd. WPK
Hudbay Minerals Inc. HBM
TransAlta Renewables Inc. RNW
Dream Industrial Real Estate Investment Trust DIR.UN
Russel Metals Inc. RUS
Dream Office Real Estate Investment Trust D.UN
Sandstorm Gold Ltd. SSL
Spin Master Corp. Subordinate Voting Shares TOY
Ero Copper Corp. ERO
Pason Systems Inc. PSI
MTY Food Group Inc. MTY
Sienna Senior Living Inc. SIA
Hudson's Bay Company HBC
HEXO Corp. HEXO
Summit Industrial Income REIT SMU.UN
Transcontinental Inc. Class A Subordinate Voting Shares TCL.A
Enerflex Ltd. EFX
Cargojet Inc. Common and Variable Voting Shares CJT
ShawCor Ltd. SCL
Aecon Group Inc. ARE
Exchange Income Corporation EIF
ECN Capital Corp. ECN
Celestica Inc. Subordinate Voting Shares CLS
MAG Silver Corp. MAG
Chorus Aviation Inc. Voting and Variable Voting Shares CHR
Baytex Energy Corp. BTE
Chemtrade Logistics Income Fund CHE.UN
Secure Energy Services Inc. SES
Intertape Polymer Group Inc. ITP
Canfor Corporation CFP
Martinrea International Inc. MRE
Westshore Terminals Investment Corporation WTE
Mullen Group Ltd. MTL
Frontera Energy Corporation FEC
Interfor Corporation IFP
Knight Therapeutics Inc. GUD
Ag Growth International Inc. AFN
Cascades Inc. CAS
Sleep Country Canada Holdings Inc. ZZZ
Extendicare Inc. EXE
Gran Tierra Energy Inc. GTE
Alaris Royalty Corp. AD
Freehold Royalties Ltd. FRU
Peyto Exploration & Development Corp. PEY
Turquoise Hill Resources Ltd. TRQ
Birchcliff Energy Ltd. BIR
TORC Oil & Gas Ltd. TOG
NexGen Energy Ltd. NXE
Precision Drilling Corporation PD
Sierra Wireless Inc. SW
Kelt Exploration Ltd. KEL
NuVista Energy Ltd. NVA
Western Forest Products Inc. WEF
Ensign Energy Services Inc. ESI
CannTrust Holdings Inc. TRST

Get Quote

Performance - S&P/TSX Completion Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Completion Index 513.804 1,002.81 0.21% 0.84% 1.48% 17.27%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.