Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 25, 2020, 5:16 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,274.25 179.72 1.05
S&P/TSX Composite Index (USD) ^15U 1,268.45 18.66 1.49
S&P/TSX Composite Index (Net TR) ^15NT 215.83 2.29 1.07
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,757.18 26.25 1.52
S&P/TSX 60 Index (CAD) ^TX60 1,033.31 11.42 1.12
S&P/TSX 60 Index (USD) ^TX60U 297.34 4.57 1.56
S&P/TSX 60 Hedged Index (USD) ^TX60UH 152.25 1.77 1.18
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 206.01 2.45 1.21
S&P/TSX 60 Shariah Index ^TXSI 170.12 -1.20 -0.70
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,737.53 16.63 0.97
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,139.09 21.05 0.99
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,357.41 18.85 1.41
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,671.12 23.65 1.44
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,932.20 -57.93 -1.94
S&P/TSX Completion Index ^TX40 1,042.01 8.23 0.80
S&P/TSX SmallCap Index ^TX20 613.82 11.24 1.87
S&P/TSX SmallCap Select Index (CAD) ^TXSC 118.64 1.35 1.15
S&P/TSX Income Trust Index ^RTCM 224.73 2.03 0.91
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.85 2.26 2.22
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.55 2.10 2.67
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.11 3.39 2.27
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,477.83 111.71 1.75
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,138.83 153.65 2.20
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,436.82 163.63 1.76
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,399.76 224.83 2.21
S&P/TSX High Income Energy Index (CAD) ^TXHE 316.52 11.46 3.76
S&P/TSX High Income Energy Index (USD) ^TXHU 276.29 11.16 4.21
S&P/TSX Preferred Share Index ^TXPR 597.80 1.26 0.21
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.31 -0.43 -0.06
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 718.34 2.69 0.38
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 682.36 0.98 0.14
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,794.34 -0.77 -0.04
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,856.43 7.29 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,757.78 2.85 0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.11 3.49 1.34
S&P/TSX Composite Dividend Index ^TXDC 132.79 1.60 1.22
S&P/TSX 60 Dividend Points Index ^TXDP 6.13 0.36 6.18
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 30.67 0.36 1.18
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 222.30 1.08 0.49
S&P/TSX Cannabis Index (CAD) ^XCAN 169.72 15.48 10.04
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 169.72 15.47 10.03
S&P/TSX Global Gold Index ^TTGD 301.57 -8.96 -2.89
S&P/TSX Global Gold Index (USD) ^TXGU 268.12 -6.76 -2.46
S&P/TSX Global Mining Index ^TXGM 94.03 0.62 0.66
S&P/TSX Global Base Metals Index ^TXBM 125.72 3.90 3.20
S&P/TSX Global Base Metals Index (USD) ^TXBMU 110.49 3.89 3.65
S&P/MX International Cannabis Index (CAD) ^MCAN 208.52 12.67 6.47
S&P/TSX 60 Index NTR ^SPTSEN 2,697.08 30.50 1.14
S&P/TSX Composite High Beta Index ^TXHB 18.98 0.67 3.66
S&P/TSX Composite Low Volatility Index ^TXLV 412.33 0.86 0.21
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,327.35 59.66 1.83

Overview - S&P/TSX Completion Index


The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Profile - S&P/TSX Completion Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents162
Adjusted Market Cap (C$ Billion)502.325
% Weight Largest Constituent4.14%
Top 10 Holdings
(Market Cap Share - C$ Billion)
102.194
CurrencyCDN Dollars
Tickers
^TX40TMXmoney.com / TMX PowerStream
SPTSXMBloomberg
.SPTSEMThomson Reuters Eikon
T.XMCThomson ONE
Constituent Market Cap
Average (C$ Billion)3.101
Largest (C$ Billion)20.818
Smallest (C$ Billion)0.578
Median (C$ Billion)2.096
Related Exchange Traded Products
XMDiShares S&P/TSX Completion Index Fund
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Completion Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Intact Financial Corporation IFC
Fairfax Financial Holdings Limited Subordinate Voting Shares FFH
Brookfield Renewable Partners L.P. LP Units BEP.UN
Ritchie Bros. Auctioneers Incorporated RBA
CAE Inc. Unlimited CAE
Hydro One Limited H
Great-West Lifeco Inc. GWO
Pan American Silver Corp. PAAS
Northland Power Inc. NPI
Toromont Industries Ltd. TIH
B2Gold Corp. BTO
Air Canada Voting and Variable Voting Shares AC
WSP Global Inc. WSP
iA Financial Corporation Inc. IAG
TMX Group Limited X
FirstService Corporation FSV
Descartes Systems Group Inc. (The) DSG
Yamana Gold Inc. YRI
Empire Company Limited Non-Voting Class A Shares EMP.A
Lundin Mining Corporation LUN
Parkland Corporation PKI
TFI International Inc. TFII
ONEX Corporation Subordinate Voting Shares ONEX
Element Fleet Management Corp. EFN
RioCan Real Estate Investment Trust Trust Units REI.UN
Quebecor Inc. Class B Subordinate Voting Shares QBR.B
AltaGas Ltd. ALA
Keyera Corp. KEY
Ballard Power Systems Inc. BLDP
Allied Properties Real Estate Investment Trust Units AP.UN
SSR Mining Inc. SSRM
Kinaxis Inc. KXS
Tourmaline Oil Corp. TOU
Boyd Group Services Inc. BYD
Granite Real Estate Investment Trust Stapled Units GRT.UN
Stantec Inc. STN
Finning International Inc. FTT
H&R Real Estate Investment Trust Units HR.UN
Alamos Gold Inc. Class A AGI
Lightspeed POS Inc. Subordinate Voting Shares LSPD
Canadian Utilities Limited Class A Non-Voting Shares CU
BlackBerry Limited BB
West Fraser Timber Co. Ltd. WFT
Choice Properties Real Estate Investment Trust Units CHP.UN
Endeavour Mining Corporation EDV
First Capital Real Estate Investment Trust Trust Units FCR.UN
Colliers International Group Inc. Subordinate Voting Shares CIGI
CI Financial Corp. CIX
Capital Power Corporation CPX
Methanex Corporation MX
Boralex Inc. Class A Shares BLX
Premium Brands Holdings Corporation PBH
Ivanhoe Mines Ltd. Class A IVN
Gibson Energy Inc. GEI
SmartCentres Real Estate Investment Trust SRU.UN
Primo Water Corporation PRMW
NovaGold Resources Inc. NG
Canada Goose Holdings Inc. Subordinate Voting Shares GOOS
Stella-Jones Inc. SJ
Cargojet Inc. Common and Variable Voting Shares CJT
ATCO Ltd. Class I Non-voting Shares ACO.X
Innergex Renewable Energy Inc. INE
BRP Inc. Subordinate Voting Shares DOO
IGM Financial Inc. IGM
Canadian Western Bank CWB
Eldorado Gold Corporation ELD
Equinox Gold Corp. EQX
Linamar Corporation LNR
Enghouse Systems Limited ENGH
Pretium Resources Inc. PVG
Parex Resources Inc. PXT
Aphria Inc. APHA
Brookfield Business Partners L.P. Limited Partnership Units BBU.UN
Centerra Gold Inc. CG
Chartwell Retirement Residences Units CSH.UN
First Majestic Silver Corp. FR
PrairieSky Royalty Ltd. PSK
Norbord Inc. OSB
ARC Resources Ltd. ARX
TransAlta Corporation TA
Tricon Residential Inc. TCN
Great Canadian Gaming Corporation GC
Superior Plus Corp. SPB
Cogeco Communications Inc. Subordinate Voting Shares CCA
Aritzia Inc. Subordinate Voting Shares ATZ
Morneau Shepell Inc. MSI
Osisko Gold Royalties Ltd OR
IAMGOLD Corporation IMG
InterRent Real Estate Investment Trust Units IIP.UN
Maple Leaf Foods Inc. MFI
Aurinia Pharmaceuticals Inc. AUP
Altus Group Limited AIF
Richelieu Hardware Ltd. RCH
Cronos Group Inc. CRON
NorthWest Healthcare Properties Real Estate Investment Trust Units NWH.UN
TransAlta Renewables Inc. RNW
Summit Industrial Income REIT Units SMU.UN
Killam Apartment Real Estate Investment Trust Class A Trust Units KMP.UN
Dream Industrial Real Estate Investment Trust Units DIR.UN
Sandstorm Gold Ltd. SSL
Hudbay Minerals Inc. HBM
Husky Energy Inc. HSE
Whitecap Resources Inc. WCP
North West Company Inc. (The) Variable Voting and Common Voting Shares NWC
Aurora Cannabis Inc. ACB
Trillium Therapeutics Inc. TRIL
Genworth MI Canada Inc. MIC
Ero Copper Corp. ERO
Home Capital Group Inc. HCG
Labrador Iron Ore Royalty Corporation LIF
ATS Automation Tooling Systems Inc. ATA
Cominar Real Estate Investment Trust Trust Units CUF.UN
New Gold Inc. NGD
MAG Silver Corp. MAG
Real Matters Inc. REAL
Teranga Gold Corporation TGZ
Seven Generations Energy Ltd. class A VII
Laurentian Bank of Canada LB
Torex Gold Resources Inc. TXG
Fortuna Silver Mines Inc. FVI
WPT Industrial Real Estate Investment Trust Units WIR.UN
Intertape Polymer Group Inc. ITP
Wesdome Gold Mines Ltd. WDO
Transcontinental Inc. Class A Subordinate Voting Shares TCL.A
Crescent Point Energy Corp. CPG
ECN Capital Corp. ECN
Crombie Real Estate Investment Trust Units CRR.UN
Badger Daylighting Ltd. BAD
SilverCrest Metals Inc. SIL
Interfor Corporation IFP
Silvercorp Metals Inc. SVM
Boardwalk Real Estate Investment Trust Trust Units BEI.UN
Dundee Precious Metals Inc. DPM
Exchange Income Corporation EIF
Russel Metals Inc. RUS
Winpak Ltd. WPK
Artis Real Estate Investment Trust Units AX.UN
Jamieson Wellness Inc. JWEL
Seabridge Gold Inc. SEA
Canfor Corporation CFP
Celestica Inc. Subordinate Voting Shares CLS
Equitable Group Inc. EQB
Cascades Inc. CAS
Martinrea International Inc. MRE
MEG Energy Corp. MEG
NFI Group Inc. NFI
OceanaGold Corporation OGC
CT Real Estate Investment Trust Units CRT.UN
Aecon Group Inc. ARE
Spin Master Corp. Subordinate Voting Shares TOY
Sienna Senior Living Inc. SIA
Mullen Group Ltd. MTL
Dream Office Real Estate Investment Trust Trust Units D.UN
Vermilion Energy Inc. VET
Sleep Country Canada Holdings Inc. ZZZ
Corus Entertainment Inc. Class B Non-Voting Shares CJR.B
Enerplus Corporation ERF
Sprott Inc. SII
Osisko Mining Inc. OSK
Lundin Gold Inc. LUG
Westshore Terminals Investment Corporation WTE
Knight Therapeutics Inc. GUD

Get Quote

Performance - S&P/TSX Completion Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Completion Index 502.325 1,042.01 0.80% 9.46% 8.40% -0.66%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.