Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 26, 2018, 3:42 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,509.75 32.75 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,152.41 -2.41 -0.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.22 0.39 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,501.13 -3.13 -0.21 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 915.07 3.56 0.39 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.44 -0.08 -0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.68 0.50 0.38 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.63 0.63 0.38 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,259.44 5.12 0.41 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,567.56 6.37 0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.77 1.19 0.98 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.54 0.47 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.72 -0.29 -0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.74 0.58 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 214.68 -0.36 -0.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 188.20 0.68 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.00 0.84 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 178.19 -0.10 -0.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.66 -0.12 -0.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,456.99 4.15 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,682.34 4.79 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,151.76 -1.56 -0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,329.90 -1.80 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.06 0.19 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 167.21 0.22 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.67 -0.33 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.18 -0.38 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.73 0.41 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 168.23 0.47 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 112.92 -0.16 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 129.48 -0.18 -0.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,074.00 -21.49 -1.03 methodology spacer
S&P/TSX Completion Index ^TX40 975.64 -3.27 -0.33 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.74 1.88 0.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 192.56 -0.96 -0.50 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.95 0.03 0.03 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.16 -0.33 -0.39 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.71 0.04 0.03 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.87 11.93 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,446.70 -17.99 -0.24 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,263.22 16.55 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,329.70 -24.95 -0.24 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 318.20 -0.86 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 354.84 -2.45 -0.69 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 517.83 -1.34 -0.26 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 577.45 -3.94 -0.68 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.16 4.17 0.69 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 537.18 1.45 0.27 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.14 -1.53 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.64 -0.32 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 764.90 -3.55 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 735.84 -1.85 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,643.56 -0.72 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,720.62 -8.00 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,649.57 -4.13 -0.25 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 251.41 0.09 0.04 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.53 0.34 0.27 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.63 -0.98 -0.72 methodology spacer
S&P/TSX Global Gold Index ^TTGD 191.12 -1.11 -0.58 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 171.94 -1.73 -1.00 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.23 -0.51 -0.70 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 128.84 -1.62 -1.24 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.58 -1.92 -1.65 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,240.33 8.71 0.39 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.85 0.27 1.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 408.91 -0.35 -0.09 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,293.56 8.78 0.27 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Completion Index

The S&P/TSX Completion Index is comprised of the constituents of the S&P/TSX Composite Index that are not in the S&P/TSX 60 Index. The S&P/TSX MidCap Index was renamed the S&P/TSX Completion Index as of March 2007.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.