dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 22, 2017, 11:22 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,219.90 71.37 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,091.09 -0.98 -0.09 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.66 -0.01 -0.00 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,394.78 -1.21 -0.09 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 896.37 3.54 0.40 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 252.01 -0.21 -0.08 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.92 0.00 0.00 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 156.76 0.01 0.00 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,206.02 -1.35 -0.11 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,474.11 -1.54 -0.10 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.44 0.02 0.02 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 180.32 -0.08 -0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.50 -0.21 -0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 217.24 -0.08 -0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 199.38 -0.24 -0.12 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 185.50 -0.35 -0.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 224.43 -0.40 -0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 170.26 -0.46 -0.27 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 205.98 -0.54 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,460.22 -0.69 -0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,652.28 -0.71 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,118.95 -1.45 -0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,266.13 -1.60 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.58 -0.04 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.30 -0.03 -0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.79 -0.12 -0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.13 -0.13 -0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.46 -0.14 -0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 164.80 -0.15 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.27 -0.19 -0.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.95 -0.21 -0.17 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 962.72 6.79 0.71 methodology spacer
S&P/TSX SmallCap Index ^TX20 611.87 6.93 1.15 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.53 0.51 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.31 0.32 0.29 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.69 -0.41 -0.49 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.63 -0.55 -0.39 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,177.76 27.32 0.44 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,648.48 -14.23 -0.21 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,422.71 -11.04 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,104.74 -19.49 -0.21 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 312.87 3.87 1.25 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 334.02 -1.82 -0.54 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 493.08 -2.15 -0.43 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 533.01 -2.77 -0.52 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 615.48 0.17 0.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 526.85 -3.53 -0.67 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 697.14 0.58 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 758.81 -1.04 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 773.61 2.50 0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 755.23 -0.18 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,639.23 0.45 0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,663.53 -0.92 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,623.73 -0.23 -0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.05 2.35 0.91 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.60 0.49 0.40 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.61 0.36 0.24 methodology spacer
S&P/TSX Global Gold Index ^TTGD 202.62 1.78 0.89 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 175.15 2.90 1.68 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 61.74 0.50 0.82 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 96.83 1.02 1.06 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 82.59 0.36 0.44 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,143.89 0.05 0.00 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.06 0.31 1.43 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 426.33 1.22 0.29 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,170.99 28.73 0.91 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Gold Index

The S&P/TSX Global Gold Index is both broadly representative and an investable index, the S&P/TSX Global Gold Index can be used as a leading benchmark of global gold portfolios and as a basis for innovative, index-linked investment vehicles. There is also a US dollar version, S&P/TSX Global Gold Index (USD), which has the same index constituents.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.