Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 21, 2018, 7:39 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,353.46 68.99 0.42 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,256.91 6.86 0.55 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.94 0.81 0.43 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,627.13 8.93 0.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 969.60 3.52 0.36 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 292.04 1.42 0.49 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.02 0.50 0.37 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.81 0.64 0.37 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.05 6.27 0.48 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,634.59 7.81 0.48 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.24 0.17 0.14 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.31 0.55 0.29 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.31 0.78 0.41 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.18 0.69 0.29 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.29 0.96 0.42 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 199.19 0.69 0.35 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 244.02 0.85 0.35 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 195.09 0.92 0.47 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 238.99 1.13 0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,562.72 7.47 0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,792.13 8.61 0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,277.85 7.69 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,465.44 8.85 0.61 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.93 0.65 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.23 0.76 0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.87 0.69 0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.10 0.80 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.48 0.84 0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 178.32 0.96 0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 124.57 0.82 0.66 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.96 0.94 0.67 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,209.36 14.64 0.67 methodology spacer
S&P/TSX Completion Index ^TX40 1,013.21 6.18 0.61 methodology spacer
S&P/TSX SmallCap Index ^TX20 664.58 3.99 0.60 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.56 0.83 0.42 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.57 0.29 0.26 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.21 0.35 0.38 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.32 0.41 0.28 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,803.98 44.92 0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,848.42 61.52 0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,403.16 62.09 0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,846.57 85.02 0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 334.74 3.28 0.99 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 386.13 4.27 1.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 541.53 5.32 0.99 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 624.66 6.90 1.12 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.06 -0.65 -0.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.84 0.12 0.02 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 722.10 1.22 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.40 -0.08 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 799.62 0.90 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.96 0.36 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,638.57 -0.19 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,774.43 2.00 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,673.82 0.79 0.05 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.60 1.19 0.45 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.57 0.53 0.40 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.29 0.03 1.32 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.29 0.03 1.32 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 146.64 0.19 0.13 methodology spacer
S&P/TSX Global Gold Index ^TTGD 197.64 1.02 0.52 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 183.92 1.17 0.64 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 75.33 0.48 0.64 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 141.11 1.51 1.08 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 129.81 1.55 1.21 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,358.29 8.61 0.37 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.11 0.15 0.60 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.23 1.31 0.31 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,548.34 20.06 0.57 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Gold Index

The S&P/TSX Global Gold Index is both broadly representative and an investable index, the S&P/TSX Global Gold Index can be used as a leading benchmark of global gold portfolios and as a basis for innovative, index-linked investment vehicles. There is also a US dollar version, S&P/TSX Global Gold Index (USD), which has the same index constituents.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.