Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 15, 2018, 10:48 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,561.12 -6.30 -0.04 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,204.03 0.05 0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 195.53 -0.07 -0.04 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,576.16 0.07 0.00 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 983.33 -0.11 -0.01 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 280.15 0.08 0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 139.55 -0.01 -0.01 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 178.03 -0.01 -0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,340.97 1.04 0.08 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,677.24 1.30 0.08 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 135.77 0.29 0.21 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 198.75 -0.11 -0.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 184.13 -0.02 -0.01 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 245.42 -0.13 -0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 227.37 -0.03 -0.01 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 202.45 -0.04 -0.02 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 250.92 -0.05 -0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.56 0.04 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 232.46 0.05 0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,565.11 -2.54 -0.16 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,816.55 -2.95 -0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,210.58 -1.46 -0.12 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,405.07 -1.69 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 155.61 -0.29 -0.18 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.30 -0.33 -0.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.36 -0.17 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.46 -0.20 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 158.15 -0.25 -0.16 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 182.27 -0.29 -0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.09 -0.14 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 137.26 -0.16 -0.12 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,124.49 -13.37 -0.63 methodology spacer
S&P/TSX Completion Index ^TX40 1,021.41 -1.23 -0.12 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 646.13 -0.52 -0.08 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 202.70 -0.07 -0.03 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.74 -0.05 -0.05 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.05 -0.00 -0.00 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.43 -0.06 -0.04 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,156.33 -0.93 -0.01 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,808.39 2.25 0.03 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,964.19 -1.29 -0.01 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,872.09 3.13 0.03 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 0 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 639.76 3.28 0.52 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 552.92 3.07 0.56 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.82 0.89 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 750.41 -0.55 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.68 -0.24 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 746.85 -0.40 -0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,707.80 -1.25 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,749.38 -0.55 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.94 -0.92 -0.05 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.71 -0.46 -0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 132.39 0.02 0.02 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.46 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 16.75 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.30 -1.29 -0.94 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 188.92 -1.76 -0.92 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 166.31 -1.48 -0.88 methodology spacer
S&P/TSX Global Mining Index ^TXGM 73.19 -0.57 -0.77 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 127.37 -0.80 -0.62 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 110.83 -0.65 -0.58 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,419.58 -0.29 -0.01 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.48 0.06 0.24 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.50 -0.54 -0.13 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,427.23 -5.15 -0.15 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index

The S&P/TSX Composite Index has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies.

The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.