Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 22, 2018, 6:09 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,162.31 18.76 0.12 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,201.87 -5.69 -0.47 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.12 0.22 0.12 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,567.50 -7.41 -0.47 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 957.85 -0.09 -0.01 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.13 -1.67 -0.60 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 135.81 -0.03 -0.03 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.65 -0.05 -0.03 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,310.97 1.10 0.08 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,634.05 1.37 0.08 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 130.04 0.23 0.18  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.82 -0.07 -0.04 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.72 -1.15 -0.62 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.29 -0.09 -0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.85 -1.41 -0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.84 -0.07 -0.04 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.05 -0.09 -0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.52 -1.17 -0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 230.31 -1.45 -0.62 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,522.43 0.56 0.04 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,760.65 0.65 0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,204.47 -6.66 -0.55 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,392.94 -7.71 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.04 0.04 0.03 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.40 0.05 0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.50 -0.67 -0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.98 -0.78 -0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 152.95 0.01 0.01 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 175.66 0.02 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 -0.68 -0.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.30 -0.79 -0.58 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,141.88 6.76 0.32 methodology spacer
S&P/TSX Completion Index ^TX40 1,002.67 5.10 0.51 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 658.21 3.21 0.49 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.81 0.93 0.48 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.13 0.17 0.16 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.94 -0.36 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.92 0.24 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,953.32 12.26 0.18 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,760.18 -32.03 -0.41 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,655.52 17.74 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,775.96 -43.67 -0.40 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 333.61 0.87 0.26 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 372.32 -1.23 -0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 543.48 1.41 0.26 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 606.54 -2.00 -0.33 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 629.39 0.30 0.05 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 556.38 -3.02 -0.54 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 714.20 0.49 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.63 2.85 0.39 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 772.85 -1.56 -0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 743.00 0.71 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,665.10 6.48 0.39 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,744.60 -3.47 -0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,671.43 1.66 0.10 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 257.86 1.15 0.45 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.40 0.03 0.02 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.04 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 12.04 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.32 1.30 0.95 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 186.95 1.00 0.54 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 168.33 -0.09 -0.05 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.25 0.03 0.04 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 138.13 -0.24 -0.17 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 122.94 -0.95 -0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,348.27 -0.20 -0.01 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 26.63 0.03 0.11 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 416.08 1.86 0.45 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,443.60 -9.05 -0.26 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index

The S&P/TSX Composite Index has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies.

The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.