Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 21, 2018, 10:20 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,224.13 9.38 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.32 9.70 0.81 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.16 0.77 0.40 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,579.76 12.80 0.82 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 962.34 1.39 0.14 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.23 2.16 0.78 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.55 0.51 0.37 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 174.89 0.65 0.37 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,299.63 6.04 0.47 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,631.84 7.66 0.47 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 128.72 0.65 0.51 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.81 0.92 0.48 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.23 1.60 0.89 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.81 1.15 0.49 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.71 2.00 0.90 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,547.59 8.50 0.55 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,802.82 9.95 0.56 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,220.86 11.67 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,422.21 13.64 0.97 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.77 0.94 0.62 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.56 1.11 0.63 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.73 1.23 1.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.29 1.44 1.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,799.63 9.34 0.52 methodology spacer
S&P/TSX Completion Index ^TX40 1,003.69 -2.07 -0.21 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 621.55 -2.10 -0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.98 0.79 0.39 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.93 0.34 0.31 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.06 0.30 0.36 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.42 -0.06 -0.04 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,041.39 10.36 0.15 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,824.43 41.35 0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,816.57 11.79 0.12 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,924.28 57.74 0.53 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 597.37 6.66 1.13 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 520.69 -1.37 -0.26 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 706.90 -0.31 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 736.75 0.48 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 769.27 0.06 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.47 -0.50 -0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,690.84 -4.48 -0.26 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,766.49 2.57 0.15 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,692.42 -1.04 -0.06 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.94 1.07 0.40 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.80 0.21 0.16 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.03 0.41 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.69 0.03 0.14 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.84 -1.27 -0.92 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 156.11 -1.63 -1.03 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 141.62 0.69 0.49 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.73 0.44 0.66 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 121.86 1.62 1.35 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 106.71 1.92 1.84 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,373.61 8.78 0.37 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.81 -0.02 -0.08 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.47 0.60 0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,564.87 -0.27 -0.01 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index

The S&P/TSX Composite Index has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies.

The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.