Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Oct 18, 2018, 12:52 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,428.14 -101.76 -0.66 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,143.03 -9.74 -0.85 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.38 -0.59 -0.32 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,504.65 -12.82 -0.84 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 912.71 -6.60 -0.72 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 265.16 -1.71 -0.64 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.76 -0.11 -0.08 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 167.78 -0.14 -0.08 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,249.67 -0.59 -0.05 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,571.58 -0.75 -0.05 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.93 -1.08 -0.86 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.63 -0.14 -0.08 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.23 -1.05 -0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.06 -0.18 -0.08 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 213.90 -1.30 -0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,483.77 0.45 0.03 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,732.28 0.53 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,161.88 -5.80 -0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,356.48 -6.77 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.73 0.05 0.03 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.70 0.05 0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.33 -0.56 -0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.10 -0.66 -0.49 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,831.20 -5.94 -0.32 methodology spacer
S&P/TSX Completion Index ^TX40 962.09 -4.51 -0.47 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 597.89 -2.62 -0.44 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.38 -0.55 -0.28 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.41 -0.54 -0.51 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.60 -0.60 -0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.03 -0.29 -0.20 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,730.90 -43.64 -0.64 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,483.33 -59.52 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,474.47 -25.05 -0.26 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,465.74 -83.24 -0.79 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 579.87 -6.60 -1.13 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 513.14 -9.25 -1.77 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.55 -0.52 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 727.13 1.01 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 750.91 -2.09 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.41 -0.01 -0.00 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.57 4.31 0.26 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,735.54 -4.70 -0.27 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,668.55 -0.01 -0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 254.68 -1.99 -0.78 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.30 -0.83 -0.67 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.31 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 126.12 -0.54 -0.43 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 172.63 3.43 2.03 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 150.79 -0.82 -0.54 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.85 -0.18 -0.27 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.11 -1.05 -0.94 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 97.92 -1.24 -1.25 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,275.09 -2.65 -0.12 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 22.22 -0.40 -1.77 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 397.22 -1.39 -0.35 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,343.57 -30.80 -0.91 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Metals and Mining Industry Index

The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index is designed to measure the performance of a subset of companies that primarily excludes companies that own fossil fuel reserves and have relatively low carbon emissions, while seeking to closely track the return of the S&P/TSX 60 Index. This is achieved via underweighting companies in the S&P/TSX 60 Fossil Fuel Free Index that have the biggest carbon footprint and overweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it. The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.