Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 16, 2018, 6:05 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,595.07 -155.28 -1.05 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,044.67 -12.42 -1.17 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 173.99 -1.84 -1.05 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,380.77 -16.31 -1.17 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 878.92 -7.52 -0.85 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.53 -2.42 -0.97 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.30 -1.06 -0.84 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 161.46 -1.36 -0.83 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,179.52 -10.94 -0.92 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,489.88 -13.78 -0.92 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.32 -1.92 -1.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 175.14 -1.08 -0.61 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.74 -1.19 -0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 218.51 -1.33 -0.61 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 199.30 -1.46 -0.73 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,437.86 -8.63 -0.60 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,685.40 -9.98 -0.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,094.94 -7.94 -0.72 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,283.45 -9.20 -0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.26 -0.38 -0.27 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.04 -0.43 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.05 -0.42 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.15 -0.48 -0.39 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,822.17 -26.81 -1.45 methodology spacer
S&P/TSX Completion Index ^TX40 860.86 -15.01 -1.71 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 525.23 -7.77 -1.46 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.53 -0.25 -0.13 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 99.87 -0.61 -0.61 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 75.51 -0.56 -0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.01 -0.83 -0.61 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,139.65 -82.77 -1.33 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,595.36 -97.17 -1.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,613.29 -115.47 -1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,252.61 -135.62 -1.44 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 486.11 -10.78 -2.17 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 413.62 -9.69 -2.29 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 633.06 -1.99 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 685.60 -1.26 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 691.41 -2.14 -0.31 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.89 -2.60 -1.06 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 117.81 -1.07 -0.90 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 120.72 -1.36 -1.11 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 174.67 -4.33 -2.42 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 64.51 -1.45 -2.20 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 101.42 -2.52 -2.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,184.42 -18.54 -0.84 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.70 -0.54 -2.96 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 398.55 -1.33 -0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,156.76 -2.23 -0.07 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Metals and Mining Industry Index

The S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index is designed to measure the performance of a subset of companies that primarily excludes companies that own fossil fuel reserves and have relatively low carbon emissions, while seeking to closely track the return of the S&P/TSX 60 Index. This is achieved via underweighting companies in the S&P/TSX 60 Fossil Fuel Free Index that have the biggest carbon footprint and overweighting companies with the lowest footprint, on a pro-rata basis. The data on annual carbon footprints is provided by Trucost on the basis of publicly available information and its proprietary methodology of aggregating and verifying it. The index closely tracks the performance of the parent index while ensuring substantial reduction in the CO2 emissions.

The index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.