Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Aug 15, 2018, 8:30 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,330.67 79.92 0.49 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,194.53 8.11 0.68 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.09 1.02 0.53 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.94 11.26 0.72 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 974.75 6.14 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.41 2.29 0.83 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.43 0.87 0.63 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.89 1.20 0.68 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,319.23 8.79 0.67 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,651.97 11.21 0.68 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.33 0.86 0.65 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.29 1.42 0.73 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.03 1.67 0.92 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.55 1.89 0.79 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.14 2.19 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.03 1.36 0.68 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 248.28 1.83 0.74 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.44 1.62 0.88 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 231.42 2.15 0.94 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,559.31 10.13 0.65 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,812.98 12.85 0.71 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,213.47 10.18 0.85 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,410.88 12.67 0.91 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.34 1.26 0.83 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 177.99 1.56 0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.33 1.21 1.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.51 1.48 1.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.43 1.14 0.73 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.58 1.43 0.80 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.52 1.08 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.81 1.34 0.99 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,888.36 -26.96 -1.41 methodology spacer
S&P/TSX Completion Index ^TX40 990.71 0.43 0.04 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.58 -1.48 -0.24 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 204.81 1.12 0.55 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.63 0.74 0.67 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.49 0.74 0.87 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.64 1.10 0.75 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,099.03 61.58 0.88 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,793.22 82.34 1.07 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,894.90 85.83 0.88 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,862.49 114.76 1.07 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 626.35 2.82 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 544.63 3.48 0.64 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.42 -1.23 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.61 -1.33 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.43 0.10 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 744.02 -0.62 -0.08 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.00 -1.53 -0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,755.13 1.77 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.61 0.07 0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.11 1.62 0.61 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.65 0.80 0.61 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.50 0.67 17.51 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.79 0.67 3.70 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.33 -1.01 -0.74 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 167.84 -3.15 -1.84 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 148.65 -2.50 -1.66 methodology spacer
S&P/TSX Global Mining Index ^TXGM 68.19 -0.38 -0.55 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 120.23 -0.77 -0.64 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.25 -0.48 -0.45 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,402.26 16.38 0.69 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.88 -0.13 -0.54 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.07 3.14 0.75 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,493.00 26.09 0.75 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 ESG Factor Weighted Index (Net TR)

The S&P/TSX 60 Environment, Social and Governance (ESG) Index is designed to track the performance of the constituent companies of one of the S&P/TSX headline indices, S&P/TSX 60, with a tilted weighting scheme based on its float-adjusted market capitalization and size-neutralized adjusted Total Sustainability Scores (TSS) released in RobecoSam's annual Corporate Sustainability Assessment (CSA). The index combines the experience of an established index provider with the expertise of a specialist in sustainability investing to provide investors with objective investible benchmarks for managing their sustainability investment portfolios.

Net total return is reflective of the return to an investor where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.