Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 10:22 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,982.64 35.74 0.21
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,014.31 1.38 0.14
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.14 0.59 0.41
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,028.78 4.91 0.48
S&P/TSX SmallCap Index ^TX20 577.34 3.13 0.55
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.54 0.53 0.44
S&P/TSX Income Trust Index ^RTCM 231.58 -0.47 -0.20
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.48 0.19 0.17
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,618.39 57.52 0.88
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 476.36 3.82 0.81
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 605.87 0.09 0.01
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.42 -0.57 -0.08
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 710.98 0.52 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 281.18 0.43 0.15
S&P/TSX Composite Dividend Index ^TXDC 135.33 0.16 0.12
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.13 0.33 0.22
S&P/TSX Global Gold Index ^TTGD 248.00 -1.43 -0.57
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 80.99 0.48 0.60
S&P/TSX Global Base Metals Index ^TXBM 111.51 1.45 1.32
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 213.27 4.85 2.33
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.72 0.29 1.66
S&P/TSX Composite Low Volatility Index ^TXLV 455.61 0.67 0.15
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,419.60 10.10 0.30

Overview - S&P/TSX 60 ESG Factor Weighted Index (Net TR)


The S&P/TSX 60 Environment, Social and Governance (ESG) Index is designed to track the performance of the constituent companies of one of the S&P/TSX headline indices, S&P/TSX 60, with a tilted weighting scheme based on its float-adjusted market capitalization and size-neutralized adjusted Total Sustainability Scores (TSS) released in RobecoSam's annual Corporate Sustainability Assessment (CSA). The index combines the experience of an established index provider with the expertise of a specialist in sustainability investing to provide investors with objective investible benchmarks for managing their sustainability investment portfolios.

Net total return is reflective of the return to an investor where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.

Get Quote

Profile - S&P/TSX 60 ESG Factor Weighted Index (Net TR)

Data is based on End of Day Values
Index Characteristics
N/A
Tickers
^TESGNTMXmoney.com / TMX PowerStream
TESGNBloomberg
.NTRGSPTESGThomson Reuters Eikon
TR.SGN-TThomson ONE
Constituent Market Cap
N/A
Inclusion Criteria
  • The Index includes the same constituents as the S&P/TSX 60 Index (see the S&P/TSX 60 Index for Inclusion Criteria).

Methodology  

Get Quote

Constituents - S&P/TSX 60 ESG Factor Weighted Index (Net TR)

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX 60 ESG Factor Weighted Index (Net TR)

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX 60 ESG Factor Weighted Index (Net TR)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX 60 ESG Factor Weighted Index (Net TR) 0 1,699.16124 0.43% 0% 0% 0%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.