Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 1, 2020, 4:00 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,121.38 -90.14 -0.56
S&P/TSX Composite Index (USD) ^15U 1,155.12 -2.08 -0.18
S&P/TSX Composite Index (Net TR) ^15NT 200.80 -1.12 -0.56
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,595.24 -2.87 -0.18
S&P/TSX 60 Index (CAD) ^TX60 967.27 -6.50 -0.67
S&P/TSX 60 Index (USD) ^TX60U 271.59 -0.80 -0.29
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.20 -0.95 -0.66
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 191.73 -1.28 -0.66
S&P/TSX 60 Shariah Index ^TXSI 177.73 -1.27 -0.71
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,645.90 -10.90 -0.66
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,018.81 -13.36 -0.66
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,254.68 -3.55 -0.28
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,538.95 -4.35 -0.28
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,418.21 -28.10 -0.82
S&P/TSX Completion Index ^TX40 961.28 -1.15 -0.12
S&P/TSX SmallCap Index ^TX20 533.31 -2.57 -0.48
S&P/TSX SmallCap Select Index (CAD) ^TXSC 106.33 -0.06 -0.06
S&P/TSX Income Trust Index ^RTCM 197.27 1.84 0.94
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 90.08 -0.64 -0.71
S&P/TSX Composite High Dividend Index (USD) ^TXEU 68.18 -0.22 -0.32
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.22 -0.93 -0.70
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,647.94 -12.39 -0.22
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,073.52 9.60 0.16
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,216.27 -18.02 -0.22
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,835.38 13.97 0.16
S&P/TSX High Income Energy Index (CAD) ^TXHE 261.38 -5.24 -1.97
S&P/TSX High Income Energy Index (USD) ^TXHU 222.64 -3.60 -1.59
S&P/TSX Preferred Share Index ^TXPR 582.42 8.15 1.42
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 680.45 1.47 0.22
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 686.94 4.07 0.60
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 660.99 2.69 0.41
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,746.20 4.75 0.27
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,762.86 11.42 0.65
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,690.88 7.81 0.46
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 240.93 -1.33 -0.55
S&P/TSX Composite Dividend Index ^TXDC 123.02 -0.74 -0.60
S&P/TSX 60 Dividend Points Index ^TXDP 1.46 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.00 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 194.66 -0.09 -0.05
S&P/TSX Cannabis Index (CAD) ^XCAN 107.31 -0.46 -0.43
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 107.31 -0.47 -0.43
S&P/TSX Global Gold Index ^TTGD 364.29 -2.73 -0.74
S&P/TSX Global Gold Index (USD) ^TXGU 316.04 -1.17 -0.37
S&P/TSX Global Mining Index ^TXGM 96.64 -0.36 -0.37
S&P/TSX Global Base Metals Index ^TXBM 103.18 0.60 0.58
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.48 0.84 0.96
S&P/MX International Cannabis Index (CAD) ^MCAN 147.27 -0.94 -0.63
S&P/TSX 60 Index NTR ^SPTSEN 2,515.74 -16.91 -0.67
S&P/TSX Composite High Beta Index ^TXHB 14.35 -0.01 -0.07
S&P/TSX Composite Low Volatility Index ^TXLV 405.79 -1.55 -0.38
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,864.14 -7.53 -0.26
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.