Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 17, 2019, 7:35 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,149.79 137.26 0.86
S&P/TSX Composite Index (USD) ^15U 1,161.72 12.12 1.05
S&P/TSX Composite Index (Net TR) ^15NT 195.57 1.66 0.86
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,559.77 16.28 1.05
S&P/TSX 60 Index (CAD) ^TX60 965.02 9.18 0.96
S&P/TSX 60 Index (USD) ^TX60U 272.03 3.11 1.16
S&P/TSX 60 Hedged Index (USD) ^TX60UH 139.17 1.30 0.95
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 182.28 1.71 0.95
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,251.43 9.94 0.80
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,604.24 12.74 0.80
S&P/TSX 60 Shariah Index ^TXSI 142.28 1.86 1.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.12 1.72 0.93
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.52 1.90 1.12
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.33 2.18 0.93
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.54 2.42 1.12
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,593.43 15.79 1.00
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,899.51 18.83 1.00
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,219.48 14.44 1.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,453.72 17.21 1.20
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.63 1.45 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.38 1.72 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.28 1.33 1.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.28 1.58 1.17
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,392.27 -34.74 -1.43
S&P/TSX Completion Index ^TX40 976.63 4.80 0.49
S&P/TSX SmallCap Index ^TX20 571.21 1.30 0.23
S&P/TSX Income Trust Index ^RTCM 222.11 1.41 0.64
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.81 0.85 0.80
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.16 0.80 1.00
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.28 1.19 0.80
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,250.25 80.06 1.30
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,747.73 99.42 1.50
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,883.02 113.78 1.30
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,590.06 141.30 1.50
S&P/TSX High Income Energy Index (CAD) ^TXHE 451.74 4.91 1.10
S&P/TSX High Income Energy Index (USD) ^TXHU 386.30 4.94 1.30
S&P/TSX Preferred Share Index ^TXPR 581.09 -1.57 -0.27
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 684.22 -2.26 -0.33
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 693.48 -0.93 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 673.20 -1.57 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,648.80 -5.35 -0.32
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,671.10 -2.15 -0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,616.90 -3.68 -0.23
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.95 2.22 0.84
S&P/TSX Composite Dividend Index ^TXDC 128.53 1.09 0.86
S&P/TSX 60 Dividend Points Index ^TXDP 4.79 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.71 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.64 1.19 0.87
S&P/TSX Global Gold Index ^TTGD 248.89 -2.14 -0.85
S&P/TSX Global Gold Index (USD) ^TXGU 216.78 -1.44 -0.66
S&P/TSX Global Mining Index ^TXGM 74.72 -0.55 -0.73
S&P/TSX Global Base Metals Index ^TXBM 91.37 0 0
S&P/TSX Global Base Metals Index (USD) ^TXBMU 78.67 0.16 0.20
S&P/TSX 60 Index NTR ^SPTSEN 2,437.88 23.20 0.96
S&P/TSX Composite High Beta Index ^TXHB 15.35 0.19 1.25
S&P/TSX Composite Low Volatility Index ^TXLV 436.85 2.49 0.57
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,213.50 27.76 0.87

Overview - S&P/TSX 60 ESG Factor Weighted Index


The S&P/TSX 60 Environment, Social and Governance (ESG) Index is designed to track the performance of the constituent companies of one of the S&P/TSX headline indices, S&P/TSX 60, with a tilted weighting scheme based on its float-adjusted market capitalization and size-neutralized adjusted Total Sustainability Scores (TSS) released in RobecoSam's annual Corporate Sustainability Assessment (CSA). The index combines the experience of an established index provider with the expertise of a specialist in sustainability investing to provide investors with objective investible benchmarks for managing their sustainability investment portfolios.

Get Quote

Profile - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents57
Adjusted Market Cap (C$ Billion)1,660.394
% Weight Largest Constituent5.56%
Top 10 Holdings
(Market Cap Share - C$ Billion)
686.579
CurrencyCDN Dollars
Tickers
^TESGTMXmoney.com / TMX PowerStream
TESGNBloomberg
.NTRGSPTESGThomson Reuters Eikon
TR.SGN-TThomson ONE
Constituent Market Cap
Average (C$ Billion)29.13
Largest (C$ Billion)92.239
Smallest (C$ Billion)2.425
Median (C$ Billion)25.419
Inclusion Criteria
  • The Index includes the same constituents as the S&P/TSX 60 Index (see the S&P/TSX 60 Index for Inclusion Criteria).

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Toronto-Dominion Bank (The) TD
Sun Life Financial Inc. SLF
Bank of Nova Scotia (The) BNS
Royal Bank of Canada RY
Canadian Imperial Bank Of Commerce CM
Bank of Montreal BMO
Canadian National Railway Company CNR
Cenovus Energy Inc. CVE
Barrick Gold Corporation ABX
Power Corporation of Canada Subordinate Voting Shares POW
Manulife Financial Corporation MFC
Suncor Energy Inc. SU
Agnico Eagle Mines Limited AEM
TELUS Corporation T
Kinross Gold Corporation K
TC Energy Corporation TRP
Waste Connections Inc. WCN
Canadian Natural Resources Limited CNQ
Pembina Pipeline Corporation PPL
Cameco Corporation CCO
Thomson Reuters Corporation TRI
Fortis Inc. FTS
Brookfield Asset Management Inc. Class A Limited Voting Shares BAM.A
Rogers Communications Inc. Class B Non-voting Shares RCI.B
Imperial Oil Limited IMO
BCE Inc. BCE
Teck Resources Limited Class B Subordinate Voting Shares TECK.B
Loblaw Companies Limited L
Gildan Activewear Inc. GIL
Shaw Communications Inc. Class B Non-voting Shares SJR.B
Canadian Pacific Railway Limited CP
Metro Inc. MRU
George Weston Limited WN
Bombardier Inc. Class B Subordinate Voting Shares BBD.B
Dollarama Inc. DOL
Enbridge Inc. ENB
Inter Pipeline Ltd. IPL
BlackBerry Limited BB
Constellation Software Inc. CSU
Husky Energy Inc. HSE
Restaurant Brands International Inc. QSR
Open Text Corporation OTEX
CGI Inc. Class A Subordinate Voting Shares GIB.A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares ATD.B
Canadian Tire Corporation Limited Class A Non-Voting Shares CTC.A
Franco-Nevada Corporation FNV
CCL Industries Inc. Unlimited Class B Non-Voting Shares CCL.B
National Bank of Canada NA
Bausch Health Companies Inc. BHC
Magna International Inc. MG
Emera Incorporated EMA
Wheaton Precious Metals Corp. WPM
Nutrien Ltd. NTR
SNC-Lavalin Group Inc. SNC
First Quantum Minerals Ltd. FM
Encana Corporation ECA
Saputo Inc. SAP

Get Quote

Sector & Top 10 - S&P/TSX 60 ESG Factor Weighted Index

Performance - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX 60 ESG Factor Weighted Index 1,660.394 1,251.4272 0.80% -2.64% -2.80% 8.58%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.