Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 9:23 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,003.13 56.23 0.33
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,015.49 2.56 0.25
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.27 0.72 0.49
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,030.16 6.29 0.61
S&P/TSX SmallCap Index ^TX20 577.71 3.50 0.61
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.73 0.72 0.60
S&P/TSX Income Trust Index ^RTCM 231.75 -0.30 -0.13
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.39 0.10 0.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,609.72 48.85 0.74
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 473.17 0.63 0.13
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 606.65 0.87 0.14
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 696.97 1.98 0.28
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 712.12 1.66 0.23
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 282.04 1.29 0.46
S&P/TSX Composite Dividend Index ^TXDC 135.49 0.32 0.24
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.00 0.20 0.13
S&P/TSX Global Gold Index ^TTGD 251.40 1.97 0.79
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 80.99 0.48 0.60
S&P/TSX Global Base Metals Index ^TXBM 109.84 -0.22 -0.20
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 209.82 1.40 0.67
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.50 0.07 0.40
S&P/TSX Composite Low Volatility Index ^TXLV 456.74 1.80 0.40
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,428.97 19.47 0.57

Overview - S&P/TSX 60 ESG Factor Weighted Index


The S&P/TSX 60 Environment, Social and Governance (ESG) Index is designed to track the performance of the constituent companies of one of the S&P/TSX headline indices, S&P/TSX 60, with a tilted weighting scheme based on its float-adjusted market capitalization and size-neutralized adjusted Total Sustainability Scores (TSS) released in RobecoSam's annual Corporate Sustainability Assessment (CSA). The index combines the experience of an established index provider with the expertise of a specialist in sustainability investing to provide investors with objective investible benchmarks for managing their sustainability investment portfolios.

Get Quote

Profile - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents59
Adjusted Market Cap (C$ Billion)1,819.346
% Weight Largest Constituent5.12%
Top 10 Holdings
(Market Cap Share - C$ Billion)
741.16
CurrencyCDN Dollars
Tickers
^TESGTMXmoney.com / TMX PowerStream
TESGNBloomberg
.NTRGSPTESGThomson Reuters Eikon
TR.SGN-TThomson ONE
Constituent Market Cap
Average (C$ Billion)30.836
Largest (C$ Billion)93.108
Smallest (C$ Billion)1.331
Median (C$ Billion)25.861
Inclusion Criteria
  • The Index includes the same constituents as the S&P/TSX 60 Index (see the S&P/TSX 60 Index for Inclusion Criteria).

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Royal Bank of Canada RY
Toronto-Dominion Bank (The) TD
Bank of Nova Scotia (The) BNS
Bank of Montreal BMO
Canadian Imperial Bank Of Commerce CM
Sun Life Financial Inc. SLF
Canadian National Railway Company CNR
Suncor Energy Inc. SU
Canadian Natural Resources Limited CNQ
Manulife Financial Corporation MFC
Cenovus Energy Inc. CVE
TC Energy Corporation TRP
Barrick Gold Corporation ABX
Cameco Corporation CCO
Waste Connections Inc. WCN
Teck Resources Limited Class B Subordinate Voting Shares TECK.B
TELUS Corporation T
National Bank of Canada NA
Canadian Pacific Railway Limited CP
Open Text Corporation OTEX
Rogers Communications Inc. Class B Non-voting Shares RCI.B
Brookfield Asset Management Inc. Class A Limited Voting Shares BAM.A
BCE Inc. BCE
BlackBerry Limited BB
Agnico Eagle Mines Limited AEM
Bombardier Inc. Class B Subordinate Voting Shares BBD.B
Pembina Pipeline Corporation PPL
Enbridge Inc. ENB
Emera Incorporated EMA
Metro Inc. MRU
Fortis Inc. FTS
Imperial Oil Limited IMO
Gildan Activewear Inc. GIL
Constellation Software Inc. CSU
Kinross Gold Corporation K
Power Corporation of Canada Subordinate Voting Shares POW
Shaw Communications Inc. Class B Non-voting Shares SJR.B
CGI Inc. Class A Subordinate Voting Shares GIB.A
Thomson Reuters Corporation TRI
Loblaw Companies Limited L
First Quantum Minerals Ltd. FM
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares ATD.B
Magna International Inc. MG
George Weston Limited WN
Restaurant Brands International Inc. QSR
Nutrien Ltd. NTR
Inter Pipeline Ltd. IPL
SNC-Lavalin Group Inc. SNC
Canopy Growth Corporation WEED
Canadian Tire Corporation Limited Class A Non-Voting Shares CTC.A
Dollarama Inc. DOL
CCL Industries Inc. Unlimited Class B Non-Voting Shares CCL.B
Saputo Inc. SAP
Shopify Inc. Class A Subordinate Voting Shares SHOP
Franco-Nevada Corporation FNV
Encana Corporation ECA
Wheaton Precious Metals Corp. WPM
Brookfield Infrastructure Partners L.P. BIP.UN
Bausch Health Companies Inc. BHC

Get Quote

Sector & Top 10 - S&P/TSX 60 ESG Factor Weighted Index

Performance - S&P/TSX 60 ESG Factor Weighted Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX 60 ESG Factor Weighted Index 1,819.346 1,314.42691 0.40% -0.44% 0.90% 14.04%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.