Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Oct 18, 2018, 12:50 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,432.63 -97.27 -0.63 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,143.03 -9.74 -0.85 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.38 -0.59 -0.32 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,504.65 -12.82 -0.84 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 912.97 -6.34 -0.69 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 265.16 -1.71 -0.64 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.76 -0.11 -0.08 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 167.78 -0.14 -0.08 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,249.67 -0.59 -0.05 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,571.58 -0.75 -0.05 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.97 -1.04 -0.83 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.63 -0.14 -0.08 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.23 -1.05 -0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.06 -0.18 -0.08 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 213.90 -1.30 -0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,483.77 0.45 0.03 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,732.28 0.53 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,161.88 -5.80 -0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,356.48 -6.77 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.73 0.05 0.03 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.70 0.05 0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.33 -0.56 -0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.10 -0.66 -0.49 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,831.20 -5.94 -0.32 methodology spacer
S&P/TSX Completion Index ^TX40 962.39 -4.21 -0.44 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 597.89 -2.62 -0.44 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.45 -0.48 -0.24 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.43 -0.52 -0.50 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.60 -0.60 -0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.03 -0.29 -0.20 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,731.79 -42.75 -0.63 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,483.33 -59.52 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,474.47 -25.05 -0.26 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,465.74 -83.24 -0.79 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 579.89 -6.58 -1.12 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 513.14 -9.25 -1.77 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.53 -0.54 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 727.18 1.06 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 750.84 -2.16 -0.29 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.41 -0.01 -0.00 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.57 4.31 0.26 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,735.54 -4.70 -0.27 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,668.55 -0.01 -0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 254.76 -1.91 -0.74 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.33 -0.80 -0.64 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.31 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.12 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 126.15 -0.51 -0.40 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 172.76 3.56 2.10 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 150.79 -0.82 -0.54 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.90 -0.13 -0.20 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.18 -0.98 -0.88 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 97.92 -1.24 -1.25 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,275.09 -2.65 -0.12 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 22.23 -0.39 -1.72 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 397.29 -1.32 -0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,344.02 -30.35 -0.90 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 ESG Factor Weighted Index

The S&P/TSX 60 Environment, Social and Governance (ESG) Index is designed to track the performance of the constituent companies of one of the S&P/TSX headline indices, S&P/TSX 60, with a tilted weighting scheme based on its float-adjusted market capitalization and size-neutralized adjusted Total Sustainability Scores (TSS) released in RobecoSam's annual Corporate Sustainability Assessment (CSA). The index combines the experience of an established index provider with the expertise of a specialist in sustainability investing to provide investors with objective investible benchmarks for managing their sustainability investment portfolios.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.