Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 15, 2019, 1:03 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,682.42 39.14 0.24
S&P/TSX Composite Index (USD) ^15U 1,205.61 -1.46 -0.12
S&P/TSX Composite Index (Net TR) ^15NT 202.48 0.54 0.27
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,622.41 -1.44 -0.09
S&P/TSX 60 Index (CAD) ^TX60 998.54 2.40 0.24
S&P/TSX 60 Index (USD) ^TX60U 282.79 -0.33 -0.11
S&P/TSX 60 Hedged Index (USD) ^TX60UH 144.04 0.34 0.24
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.09 0.51 0.27
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,311.36 5.01 0.38
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,685.84 6.73 0.40
S&P/TSX 60 Shariah Index ^TXSI 142.72 -1.10 -0.76
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.81 0.68 0.35
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.40 -0.01 -0.01
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 247.67 0.94 0.38
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 228.08 0.05 0.02
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,641.99 4.63 0.28
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,961.09 6.21 0.32
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,262.47 -0.92 -0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,507.82 -0.58 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.44 0.67 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 186.68 0.86 0.46
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.29 0.09 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.53 0.15 0.11
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,339.14 -14.68 -0.62
S&P/TSX Completion Index ^TX40 1,002.81 2.15 0.21
S&P/TSX SmallCap Index ^TX20 583.04 0.63 0.11
S&P/TSX Income Trust Index ^RTCM 225.91 0.20 0.09
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.71 0.54 0.49
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.29 0.12 0.14
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.75 0.85 0.55
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,523.48 31.46 0.48
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,075.42 9.05 0.13
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,292.93 46.02 0.50
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,079.19 14.19 0.14
S&P/TSX High Income Energy Index (CAD) ^TXHE 484.12 3.95 0.82
S&P/TSX High Income Energy Index (USD) ^TXHU 415.91 1.93 0.47
S&P/TSX Preferred Share Index ^TXPR 599.38 2.54 0.43
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 690.79 -0.35 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 703.39 -2.86 -0.40
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.11 -1.59 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.38 -0.08 -0.00
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,703.90 -6.15 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.53 -3.07 -0.19
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 275.48 0.86 0.31
S&P/TSX Composite Dividend Index ^TXDC 133.26 0.47 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 7.78 0.42 5.68
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.70 0.42 1.80
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.68 1.09 0.76
S&P/TSX Global Gold Index ^TTGD 235.47 -2.68 -1.13
S&P/TSX Global Gold Index (USD) ^TXGU 206.04 -3.09 -1.48
S&P/TSX Global Mining Index ^TXGM 77.11 0.65 0.85
S&P/TSX Global Base Metals Index ^TXBM 104.76 2.78 2.73
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.61 2.09 2.36
S&P/TSX 60 Index NTR ^SPTSEN 2,528.32 6.87 0.27
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.26 1.53
S&P/TSX Composite Low Volatility Index ^TXLV 445.90 0.58 0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,409.04 27.70 0.82

Overview - S&P/TSX North American Preferred Stock Index (Price Return) (USD)


The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

The index displays price return in U.S. dollar.

Please refer to S&P/TSX North American Preferred Stock Index (Price Return) (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.