Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Nov 16, 2018, 10:26 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,155.50 10.62 0.07 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,095.78 1.06 0.10 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 180.10 0.14 0.08 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,444.81 1.42 0.10 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 907.57 -0.02 -0.00 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.33 0.22 0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.28 0.09 0.07 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 166.19 0.11 0.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,221.95 4.41 0.36 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,539.14 5.55 0.36 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.51 0.49 0.40 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.25 0.01 0.01 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.26 0.04 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 223.09 0.02 0.01 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.69 0.06 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,475.02 1.10 0.07 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,725.60 1.29 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,135.43 1.06 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,328.31 1.24 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 141.82 -0.17 -0.12 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 165.70 -0.20 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.17 -0.11 -0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.55 -0.13 -0.10 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,728.72 23.93 1.40 methodology spacer
S&P/TSX Completion Index ^TX40 910.20 2.72 0.30 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 563.01 3.69 0.66 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.39 -0.08 -0.04 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.83 0.14 0.14 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.25 -0.01 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.68 -0.04 -0.03 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,423.86 12.47 0.19 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,961.99 -26.26 -0.38 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,978.52 -34.71 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,749.59 -35.84 -0.37 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 534.98 -0.53 -0.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 460.60 0.36 0.08 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 667.81 -4.76 -0.71 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 708.61 -4.25 -0.60 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 727.07 0.36 0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.63 0.49 0.19 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.13 0.09 0.07 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.01 0.25 0.21 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 165.66 2.21 1.35 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.27 0.50 0.77 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.40 -0.22 -0.20 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,250.28 1.50 0.07 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.01 0.02 0.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 406.47 1.00 0.25 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,263.50 -10.62 -0.32 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX North American Preferred Stock Index (Price Return) (USD)

The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

The index displays price return in U.S. dollar.

Please refer to S&P/TSX North American Preferred Stock Index (Price Return) (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.