Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 12, 2018, 9:57 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,797.47 129.64 0.88 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,046.51 -5.84 -0.56 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.76 -0.72 -0.41 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,382.46 -7.71 -0.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 888.42 8.16 0.93 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.11 -1.76 -0.71 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.48 -0.70 -0.55 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 161.60 -0.90 -0.55 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,179.91 -5.28 -0.45 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,489.81 -6.66 -0.45 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 120.56 1.37 1.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 174.78 -0.95 -0.54 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 158.90 -1.10 -0.68 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 217.93 -1.18 -0.54 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 198.13 -1.37 -0.68 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,437.37 -6.44 -0.45 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,683.91 -7.54 -0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,091.06 -6.48 -0.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,278.20 -7.59 -0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 138.70 -0.63 -0.45 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 162.28 -0.74 -0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.29 -0.63 -0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.18 -0.74 -0.60 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,812.34 -3.38 -0.19 methodology spacer
S&P/TSX Completion Index ^TX40 881.44 6.54 0.75 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 535.33 4.89 0.92 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.59 0.08 0.04 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 100.61 0.58 0.58 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 75.39 -0.18 -0.24 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.13 -0.12 -0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,277.51 52.62 0.85 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,665.50 -29.37 -0.44 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,728.94 -24.63 -0.28 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,346.78 -40.02 -0.43 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 494.67 6.13 1.25 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 414.36 -2.14 -0.51 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 620.90 0.32 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 681.76 -0.51 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 688.79 2.94 0.43 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 244.76 1.69 0.70 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 119.12 0.96 0.81 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.51 0.69 0.57 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 176.79 1.86 1.06 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.36 1.08 1.68 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.10 2.22 2.18 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,186.53 -12.39 -0.56 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.31 0.39 2.18 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 401.97 1.29 0.32 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,160.19 16.68 0.53 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

The S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) is one of several currency versions of the S&P/TSX North American Preferred Stock Index which is designed to serve the investment community's need for a North American investable benchmark of the preferred share market across Canada and the United States. This version of the index is a net total return index value calculated in Canadian dollars.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.