Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 24, 2018, 6:11 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,207.32 -16.81 -0.10 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.31 -0.00 -0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.28 0.13 0.07 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,579.88 0.12 0.01 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 960.01 -2.33 -0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.47 0.24 0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.76 0.20 0.15 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.16 0.28 0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,302.51 2.88 0.22 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,635.64 3.80 0.23 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 128.21 -0.51 -0.40 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.09 0.29 0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.40 0.17 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.19 0.38 0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.93 0.23 0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,547.85 0.26 0.02 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,803.31 0.49 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,220.36 -0.50 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,421.78 -0.44 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.88 0.10 0.07 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.70 0.14 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.74 0.01 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.32 0.03 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,790.10 -9.54 -0.53 methodology spacer
S&P/TSX Completion Index ^TX40 1,006.88 3.19 0.32 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.57 2.02 0.32 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.25 -0.73 -0.35 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.70 -0.23 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.28 0.22 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.95 0.53 0.36 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,039.02 -2.37 -0.03 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,831.40 6.97 0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,832.49 15.92 0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,935.65 11.36 0.10 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 604.39 7.02 1.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 526.25 5.56 1.07 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 706.64 -0.26 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.29 0.54 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.90 -0.37 -0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.73 0.26 0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,692.03 1.19 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,766.71 0.22 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.09 0.68 0.04 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.85 -1.09 -0.41 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.55 -0.25 -0.19 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.52 0.12 1.61 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.81 0.12 0.55 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.99 -0.85 -0.62 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 157.55 1.44 0.92 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 140.08 -1.55 -1.09 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.47 -0.26 -0.39 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 119.14 -2.72 -2.23 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 108.08 1.37 1.28 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,377.26 3.64 0.15 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.11 0.30 1.26 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 419.16 -2.31 -0.55 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,562.79 -2.08 -0.06 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

The S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) is one of several currency versions of the S&P/TSX North American Preferred Stock Index which is designed to serve the investment community's need for a North American investable benchmark of the preferred share market across Canada and the United States. This version of the index is a net total return index value calculated in Canadian dollars.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.