Top
Home Research Indices & Constituents: TSX
PRINT HELP

TMX Indices

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Jul 12, 2020, 7:00 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 15,713.82 145.18 0.93
S&P/TSX Composite Index (USD) ^15U 1,106.98 8.93 0.81
S&P/TSX Composite Index (Net TR) ^15NT 194.74 1.80 0.93
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,521.09 12.28 0.81
S&P/TSX 60 Index (CAD) ^TX60 945.35 9.67 1.03
S&P/TSX 60 Index (USD) ^TX60U 260.98 2.36 0.91
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.68 1.42 1.03
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 186.01 1.90 1.03
S&P/TSX 60 Shariah Index ^TXSI 172.61 0.17 0.10
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.94 1.70 0.93
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.12 1.33 0.81
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.93 2.21 0.93
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 214.48 1.73 0.81
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,596.66 14.78 0.93
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,948.50 18.04 0.93
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,196.67 9.68 0.82
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,460.37 11.81 0.82
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.77 1.49 0.98
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 186.16 1.81 0.98
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.50 0.98 0.86
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.53 1.19 0.86
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,350.86 -21.98 -0.65
S&P/TSX Completion Index ^TX40 926.58 4.87 0.53
S&P/TSX SmallCap Index ^TX20 509.84 3.39 0.67
S&P/TSX SmallCap Select Index (CAD) ^TXSC 100.57 0.76 0.76
S&P/TSX Income Trust Index ^RTCM 187.21 0.74 0.40
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 87.29 1.30 1.51
S&P/TSX Composite High Dividend Index (USD) ^TXEU 64.96 0.90 1.40
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 126.96 1.90 1.52
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,457.46 96.13 1.79
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,769.98 94.94 1.67
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,903.58 139.21 1.79
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,356.18 137.50 1.67
S&P/TSX High Income Energy Index (CAD) ^TXHE 271.18 4.80 1.80
S&P/TSX High Income Energy Index (USD) ^TXHU 227.10 3.76 1.68
S&P/TSX Preferred Share Index ^TXPR 529.25 -0.02 -0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 641.19 1.32 0.21
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 636.42 0.56 0.09
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 618.34 0.93 0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,626.07 3.35 0.21
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,613.98 1.42 0.09
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,563.21 2.36 0.15
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 225.48 2.14 0.96
S&P/TSX Composite Dividend Index ^TXDC 118.90 1.30 1.11
S&P/TSX 60 Dividend Points Index ^TXDP 2.83 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 19.21 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 177.92 0.76 0.43
S&P/TSX Cannabis Index (CAD) ^XCAN 146.22 5.65 4.02
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 146.22 5.66 4.02
S&P/TSX Global Gold Index ^TTGD 358.90 -3.65 -1.01
S&P/TSX Global Gold Index (USD) ^TXGU 306.13 -3.48 -1.12
S&P/TSX Global Mining Index ^TXGM 95.05 0.19 0.20
S&P/TSX Global Base Metals Index ^TXBM 99.07 2.30 2.38
S&P/TSX Global Base Metals Index (USD) ^TXBMU 83.53 1.85 2.26
S&P/MX International Cannabis Index (CAD) ^MCAN 177.27 4.22 2.44
S&P/TSX 60 Index NTR ^SPTSEN 2,445.98 25.02 1.03
S&P/TSX Composite High Beta Index ^TXHB 14.28 0.35 2.51
S&P/TSX Composite Low Volatility Index ^TXLV 384.28 2.30 0.60
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,782.62 58.31 2.14

Overview - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)


The S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) is one of several currency versions of the S&P/TSX North American Preferred Stock Index which is designed to serve the investment community's need for a North American investable benchmark of the preferred share market across Canada and the United States. This version of the index is a net total return index value calculated in Canadian dollars.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Profile - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

Data is based on End of Day Values
Index Characteristics
N/A
Tickers (CAD)
^STNCNTMXmoney.com / TMX PowerStream
STNCNBloomberg
.NRGSPSTNCNThomson Reuters Eikon
STNC-TThomson ONE
Constituent Market Cap
N/A
Tickers (USD)
^STNUNTMXmoney.com / TMX PowerStream
STNUNBloomberg
.NRGSPSTNUNThomson Reuters Eikon
STNU-TThomson ONE
Inclusion Criteria
  • The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each rebalancing.

Methodology  

Get Quote

Constituents - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)		 Index Level 1 Day MTD QTD YTD
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) 0 1,626.07268 0.21% 0.75% 0.75% -5.41%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.