Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 22, 2018, 1:11 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,470.49 135.34 0.83 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,175.19 -7.06 -0.60 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.52 -1.00 -0.52 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,535.65 -9.17 -0.59 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 975.12 9.41 0.97 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 272.26 -1.59 -0.58 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.96 -0.68 -0.49 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 174.41 -0.86 -0.49 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,324.79 -8.60 -0.64 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,654.46 -10.66 -0.64 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 134.15 1.75 1.32  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.99 -1.02 -0.52 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.67 -1.07 -0.59 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.62 -1.24 -0.51 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.50 -1.31 -0.59 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 199.20 -1.17 -0.58 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 246.51 -1.43 -0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 182.62 -1.21 -0.66 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 225.99 -1.48 -0.65 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,549.63 -5.15 -0.33 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,794.71 -5.92 -0.33 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,186.09 -4.84 -0.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,373.67 -5.57 -0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.73 -0.51 -0.33 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.94 -0.57 -0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.43 -0.48 -0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.96 -0.54 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.30 -0.62 -0.40 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.86 -0.71 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.47 -0.55 -0.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.03 -0.63 -0.47 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,147.64 -7.08 -0.33 methodology spacer
S&P/TSX Completion Index ^TX40 1,025.10 3.84 0.38 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 650.19 7.84 1.22 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.91 -0.24 -0.12 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.76 0.67 0.61 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.91 -0.39 -0.47 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.72 -0.54 -0.37 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,134.13 26.51 0.37 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,674.22 -34.33 -0.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,883.04 -36.74 -0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,670.87 -47.73 -0.45 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.94 2.62 0.78 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 363.13 -2.17 -0.59 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 548.80 -2.86 -0.52 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 592.55 -3.54 -0.59 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 615.58 13.19 2.19 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 515.18 -8.49 -1.62 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 704.73 0.72 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.56 0.93 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.64 0.79 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 741.23 -1.01 -0.14 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,697.91 -1.43 -0.08 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,721.08 -2.75 -0.16 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,675.47 -2.09 -0.12 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.18 1.15 0.44 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.44 1.24 0.95 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 0.05 0.03 152.25 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.34 0.03 0.21 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.21 0.91 0.67 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 192.48 2.46 1.29 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 165.52 -0.77 -0.47 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.05 1.12 1.51 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 132.57 1.67 1.28 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 112.71 -0.67 -0.59 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,371.79 -12.01 -0.50 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.11 0.55 2.24 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.77 1.19 0.28 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,464.35 18.79 0.55 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged)

The S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) is one of several currency versions of the S&P/TSX North American Preferred Stock Index which is designed to serve the investment community's need for a North American investable benchmark of the preferred share market across Canada and the United States. In this version of the index, the United States exposure of the index is hedged back to the Canadian dollar.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.