Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Apr 23, 2019, 4:58 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,669.40 92.12 0.56 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,187.30 -1.83 -0.15 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.27 -0.42 -0.21 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,582.45 -2.38 -0.15 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 999.97 6.81 0.69 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.75 -0.43 -0.15 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.69 -0.29 -0.20 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.44 -0.37 -0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,325.46 -3.88 -0.29 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,687.53 -4.86 -0.29 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 139.07 1.45 1.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.18 -0.64 -0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.13 -0.48 -0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 245.56 -0.79 -0.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.11 -0.59 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,616.37 -7.02 -0.43 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,911.66 -8.25 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,231.66 -4.61 -0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,456.67 -5.41 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.81 -0.78 -0.50 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 182.81 -0.91 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 117.96 -0.52 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.30 -0.61 -0.44 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,988.95 -35.53 -1.76 methodology spacer
S&P/TSX Completion Index ^TX40 994.11 0.89 0.09 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 582.03 0.75 0.13 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 213.37 0.22 0.10 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.40 0.43 0.38 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.71 -0.07 -0.09 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 154.61 -0.19 -0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,788.62 50.89 0.76 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,242.44 -25.80 -0.35 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,522.54 -39.64 -0.41 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,235.85 -36.47 -0.35 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 574.32 5.75 1.01 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 484.09 7.61 1.60 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 627.84 0.28 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 706.34 3.01 0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 709.02 -0.73 -0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 691.53 -0.01 -0.00 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.89 -0.39 -0.02 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,680.09 0.61 0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,631.59 0.03 0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.25 0.73 0.27 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 133.58 0.76 0.57 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.88 0.03 1.11 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.61 0.03 0.30 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 132.69 -0.17 -0.13 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 182.74 -0.37 -0.20 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 158.79 -2.96 -1.83 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.63 -0.04 -0.05 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.77 0.27 0.22 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.01 -0.72 -0.68 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,489.62 -5.29 -0.21 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 22.27 0.20 0.91 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 431.31 -0.52 -0.12 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,455.65 13.82 0.40 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.