Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 17, 2019, 7:38 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,149.79 137.26 0.86
S&P/TSX Composite Index (USD) ^15U 1,161.72 12.12 1.05
S&P/TSX Composite Index (Net TR) ^15NT 195.57 1.66 0.86
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,559.77 16.28 1.05
S&P/TSX 60 Index (CAD) ^TX60 965.02 9.18 0.96
S&P/TSX 60 Index (USD) ^TX60U 272.03 3.11 1.16
S&P/TSX 60 Hedged Index (USD) ^TX60UH 139.17 1.30 0.95
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 182.28 1.71 0.95
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,251.43 9.94 0.80
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,604.24 12.74 0.80
S&P/TSX 60 Shariah Index ^TXSI 142.28 1.86 1.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.12 1.72 0.93
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.52 1.90 1.12
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.33 2.18 0.93
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.54 2.42 1.12
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,593.43 15.79 1.00
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,899.51 18.83 1.00
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,219.48 14.44 1.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,453.72 17.21 1.20
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.63 1.45 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.38 1.72 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.28 1.33 1.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.28 1.58 1.17
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,392.27 -34.74 -1.43
S&P/TSX Completion Index ^TX40 976.63 4.80 0.49
S&P/TSX SmallCap Index ^TX20 571.21 1.30 0.23
S&P/TSX Income Trust Index ^RTCM 222.11 1.41 0.64
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.81 0.85 0.80
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.16 0.80 1.00
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.28 1.19 0.80
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,250.25 80.06 1.30
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,747.73 99.42 1.50
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,883.02 113.78 1.30
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,590.06 141.30 1.50
S&P/TSX High Income Energy Index (CAD) ^TXHE 451.74 4.91 1.10
S&P/TSX High Income Energy Index (USD) ^TXHU 386.30 4.94 1.30
S&P/TSX Preferred Share Index ^TXPR 581.09 -1.57 -0.27
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 684.22 -2.26 -0.33
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 693.48 -0.93 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 673.20 -1.57 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,648.80 -5.35 -0.32
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,671.10 -2.15 -0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,616.90 -3.68 -0.23
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.95 2.22 0.84
S&P/TSX Composite Dividend Index ^TXDC 128.53 1.09 0.86
S&P/TSX 60 Dividend Points Index ^TXDP 4.79 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.71 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.64 1.19 0.87
S&P/TSX Global Gold Index ^TTGD 248.89 -2.14 -0.85
S&P/TSX Global Gold Index (USD) ^TXGU 216.78 -1.44 -0.66
S&P/TSX Global Mining Index ^TXGM 74.72 -0.55 -0.73
S&P/TSX Global Base Metals Index ^TXBM 91.37 0 0
S&P/TSX Global Base Metals Index (USD) ^TXBMU 78.67 0.16 0.20
S&P/TSX 60 Index NTR ^SPTSEN 2,437.88 23.20 0.96
S&P/TSX Composite High Beta Index ^TXHB 15.35 0.19 1.25
S&P/TSX Composite Low Volatility Index ^TXLV 436.85 2.49 0.57
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,213.50 27.76 0.87

Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)


The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

Get Quote

Profile - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values
Index Characteristics
Number of Constituents299
Adjusted Market Cap (C$ Billion)141.816
% Weight Largest Constituent1.03%
Top 10 Holdings
(Market Cap Share - C$ Billion)
17.323
CurrencyCDN Dollars
Tickers (CAD)
^STNCTMXmoney.com / TMX PowerStream
STNCBloomberg
.GSPSTNCThomson Reuters Eikon
.STNC-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.474
Largest (C$ Billion)2.602
Smallest (C$ Billion)0.10
Median (C$ Billion)0.394
Tickers (USD)
^STNUTMXmoney.com / TMX PowerStream
STNUBloomberg
.GSPSTNUThomson Reuters Eikon
.STNU-TThomson ONE

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par BDXA:US
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares, Series 15 TRP.PR.K
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BM RY.PR.R
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BK RY.PR.Q
Enbridge Inc. cumulative redeemable minimum rate reset preference shares, Series 17 ENB.PF.I
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Deutsch Bk Contingent Cap Tr V Tr Pfd Secs DKT:US
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares, Series 13 TRP.PR.J
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Enbridge Inc. cumulative redeemable min rate reset preference shares, Series 19 ENB.PF.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, (NVCC) RY.PR.J
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
AEGON N.V. Perp. Cap Secs. AEH:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares, Series 21 PPL.PF.A
TC Energy Corporation cumulative redeemable first preferred shares, series 7 TRP.PR.D
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series AZ RY.PR.Z
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BB RY.PR.H
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Enbridge Inc. cumulative redeemable preference shares, series 3 ENB.PR.Y
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Deutsche Bk Contingent Cap TR II Tr Pfd Sec DXB:US
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Stanley Black & Decker Inc. 5.75% Junior Subordinated Debenture due 2052 SWJ:US
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Enbridge Inc. cumulative redeemable preference shares, series F ENB.PR.F
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series W RY.PR.W
Brookfield Asset Management Inc. Class A Preference Shares, Series 46 BAM.PF.I
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Enbridge Inc. cumulative redeemable preference shares, series N ENB.PR.N
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares, Series H EMA.PR.H
ING Group N.V. Perpetual Dent Secs 6.125% ISG:US
Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 PRH:US
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Brookfield Asset Management Inc. Class A Preference Shares, Series 48 BAM.PF.J
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
Enbridge Inc. cumulative redeemable preference shares, series 11 ENB.PF.C
Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 HGH:US
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BO RY.PR.S
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1 KML.PR.A
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares, Series 13 PPL.PR.M
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Brookfield Asset Management Inc. Class A Preference Shares, Series 44 BAM.PF.H
Royal Bank of Canada Non-Cumulative First Preferred Shares, Ser. AG RY.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Enbridge Inc. cumulative redeemable preference shares, series D ENB.PR.D
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares, series K ALA.PR.K
Huntington Bancshares Incorporated Depositary Shares HBANO:US
TC Energy Corporation cumulative redeemable first preferred shares, series 9 TRP.PR.E
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Brookfield Office Properties Inc. Class AAA Preference Shares, Series EE BPO.PR.E
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
George Weston Limited 5.80% Preferred Shares, Series 1 WN.PR.A
Enbridge Inc. cumulative redeemable preference shares, series B ENB.PR.B
Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 PJH:US
CHS Inc Class B Cumulative Redeemable Preferred Stock CHSCO:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
Enbridge Inc. cumulative redeemable preference shares, series P ENB.PR.P
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 CHSCL:US
Brookfield Office Properties Inc. Class AAA Preference Shares, Series GG BPO.PR.G
Enbridge Inc. cumulative redeemable preference shares, series R ENB.PR.T
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 11 BEP.PR.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Kinder Morgan Canada Limited cumulative redeemable min rate reset preferred shares Series 3 KML.PR.C
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 13 BEP.PR.M
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred Shares,Series BF(NVCC) RY.PR.M
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Brookfield Asset Management Inc. Class A Preference Shares, Series 32 BAM.PF.A
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 CHSCM:US
Brookfield Office Properties Inc. Class AAA Preference Shares, Series CC BPO.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 9 BEP.PR.I
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I FITBI:US
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 DUKH:US
Brookfield Office Properties Inc. Class AAA Preference Shares, Series II BPO.PR.I
Enbridge Inc. cumulative redeemable preference shares, Series 13 ENB.PF.E
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Enbridge Inc. cumulative redeemable preference shares, series H ENB.PR.H
Brookfield Asset Management Inc. Class A Preference Shares, Series 40 BAM.PF.F
George Weston Limited 5.20% Preferred Shares, Series III WN.PR.C
Brookfield Asset Management Inc. Class A Preference Shares, Series 42 BAM.PF.G
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares, Series 7 IFC.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A BHFAP:US
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
CHS Inc Preferred Class B Series 2 Reset Rate CHSCN:US
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 PPX:US
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs ACGLP:US
George Weston Limited 4.75% Preferred Shares, Series V WN.PR.E
Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 RZA:US
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs, Series 11 PPL.PR.K
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 15 BEP.PR.O
Emera Incorporated Cumulative Rate Reset First Preferred Shares, Series C EMA.PR.C
Brookfield Asset Management Inc. Class A Preference Shares, Series 30 BAM.PR.Z
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Brookfield Office Properties Inc. Class AAA Preference Shares, Series AA BPO.PR.A
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share LTS.P.A:US
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 7 BEP.PR.G
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
Pembina Pipeline Corporation cumulative redeemable rate reset Class A, preferred shares, Series 19 PPL.PR.S
Brookfield Asset Management Inc. Class A Preference Shares, Series 37 BAM.PF.D
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 9 PPL.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares, Series P BPO.PR.P
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares ESGRP:US
Brookfield Office Properties Inc. Class AAA Preference Shares, Series T BPO.PR.T
NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043 NSS:US
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 36 BAM.PF.C
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 17 BAM.PR.M
TC Energy Corporation cumulative redeemable first preferred shares, series 11 TRP.PR.G
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 18 BAM.PR.N
Brookfield Asset Management Inc. Class A Preference Shares, Series 34 BAM.PF.B
Northern Trust Corporation Depository Shares NTRSP:US
The Carlyle Group L.P. TCGP:US
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 5 PPL.PR.E
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
Enbridge Inc. cumulative redeemable preference shares, series 15 ENB.PF.G
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 1 PPL.PR.A
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
Enbridge Inc. cumulative redeemable preference shares, Series 9 ENB.PF.A
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Great-West Lifeco Inc. 5.80% Non-Cumulative First Preferred Shares Series M GWO.PR.M
TC Energy Corporation cumulative redeemable first preferred shares series 2 TRP.PR.F
The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares, Series N BPO.PR.N
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series BJ RY.PR.P
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 7 PPL.PR.G
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 BNS.PR.Y
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Enbridge Inc. cumulative redeemable preference shares, series 7 ENB.PR.J
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
Intact Financial Corporation Non-Cumulative Class A Shares, Series 6 IFC.PR.F
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series BI RY.PR.O
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares, series E ALA.PR.E
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
Intact Financial Corporation Non-Cumulative Class A Shares, Series 5 IFC.PR.E
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
United States Cellular Corporation 6.95% Senior Notes due 2060 UZA:US
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares, Series G EFN.PR.G
CHS Inc 8% Cumulative Redeemable Preferred Stock CHSCP:US
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F ACGLO:US
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre AGNCN:US
BCE Inc. Series AE BCE First Preferred Share BCE.PR.E
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
Brookfield Office Properties Inc. Class AAA Preference Shares, Series R BPO.PR.R
Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5 HSE.PR.E
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
TC Energy Corporation cumulative redeemable first preferred shares, series 5 TRP.PR.C
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
Senior Housing Properties Trust 5.625% Senior Notes due 2042 SNHNI:US
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares, Series A SJR.PR.A
Emera Incorporated Cumulative Rate Reset First Preferred Shares, Series F EMA.PR.F
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
Artis Real Estate Investment Trust Preferred Units, Series I AX.PR.I
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares, Series 1 EFN.PR.I
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares, series G ALA.PR.G
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
Telephone and Data Systems Inc. 7% Senior Notes due 2060 TDJ:US
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares, Series 15 PPL.PR.O
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares, Series A ENB.PR.A
Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N GWO.PR.N
Brookfield Asset Management Inc. Class A Preference Shares, Series 38 BAM.PF.E
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Public Storage Depositary Shares Series U PSA.P.U:US
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series I IAF.PR.I
Brookfield Asset Management Inc. Class A Preference Shares, Series 28 BAM.PR.X
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Brookfield Asset Management Inc. Class A Preference Shares Series 2 BAM.PR.B
Brookfield Asset Management Inc. Class A Preference Shares, Series 24 BAM.PR.R
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R SLF.PR.H
Bank of Nova Scotia (The) Non-cumulative floating rate preferred shares series 31 BNS.PR.D
Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1 HSE.PR.A
Navient Corporation JSM:US
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate PBCTP:US
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G FFH.PR.G
BIP Investment Corporation Senior Preferred Shares Series 1 BIK.PR.A
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock BPRAP:US
Husky Energy Inc. cumulative redeemable preferred shares Series 7 HSE.PR.G
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares, Series E EFN.PR.E
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares, Series 17 PPL.PR.Q
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares, Series C EFN.PR.C
Allied Capital Corporation 6.875% Notes due April 15 2047 AFC:US
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares, Series A EFN.PR.A
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) AEB:US
PS Business Parks Inc. Dep Shs Repstg 1/1000 Pfd Ser U PSB.P.U:US
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCM:US
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 TDE:US
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares PPL.PR.C
TC Energy Corporation cumulative redeemable first preferred shares, series 3 TRP.PR.B
Dillard's Capital Trust I DDT:US
Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13 LB.PR.H
National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C NGHCN:US
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 TDA:US
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR SLF.PR.J
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units BKEPP:US
TCF Financial Corp - 5.70% PRF PERPETUAL USD 25 - Ser C Dep Rep 1/1000 TCFCP:US
AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock AGNCB:US
National General Holdings Corp Depositary Shares NGHCO:US
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units BPYPP:US
Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units GMLPP:US
New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NYMTN:US
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E ESGRO:US

Get Quote

Performance - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) 141.816 684.22 -0.33% -1.65% -0.15% -0.55%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.