Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 10:04 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,003.13 56.23 0.33
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,015.49 2.56 0.25
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.27 0.72 0.49
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,030.16 6.29 0.61
S&P/TSX SmallCap Index ^TX20 577.71 3.50 0.61
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.73 0.72 0.60
S&P/TSX Income Trust Index ^RTCM 231.75 -0.30 -0.13
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.39 0.10 0.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,609.72 48.85 0.74
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 473.17 0.63 0.13
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 606.65 0.87 0.14
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 696.97 1.98 0.28
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 712.12 1.66 0.23
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 282.04 1.29 0.46
S&P/TSX Composite Dividend Index ^TXDC 135.49 0.32 0.24
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.00 0.20 0.13
S&P/TSX Global Gold Index ^TTGD 251.40 1.97 0.79
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 80.99 0.48 0.60
S&P/TSX Global Base Metals Index ^TXBM 109.84 -0.22 -0.20
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 209.82 1.40 0.67
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.50 0.07 0.40
S&P/TSX Composite Low Volatility Index ^TXLV 456.74 1.80 0.40
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,428.97 19.47 0.57

Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)


The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

Get Quote

Profile - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values
Index Characteristics
Number of Constituents294
Adjusted Market Cap (C$ Billion)147.08
% Weight Largest Constituent1.04%
Top 10 Holdings
(Market Cap Share - C$ Billion)
18.11
CurrencyCDN Dollars
Tickers (CAD)
^STNCTMXmoney.com / TMX PowerStream
STNCBloomberg
.GSPSTNCThomson Reuters Eikon
.STNC-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.50
Largest (C$ Billion)2.651
Smallest (C$ Billion)0.10
Median (C$ Billion)0.419
Tickers (USD)
^STNUTMXmoney.com / TMX PowerStream
STNUBloomberg
.GSPSTNUThomson Reuters Eikon
.STNU-TThomson ONE

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par BDXA:US
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 15 TRP.PR.K
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM RY.PR.R
Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17 ENB.PF.I
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK RY.PR.Q
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 13 TRP.PR.J
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19 ENB.PF.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) RY.PR.J
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
TC Energy Corporation cumulative redeemable first preferred shares series 7 TRP.PR.D
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21 PPL.PF.A
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB RY.PR.H
Enbridge Inc. cumulative redeemable preference shares series 3 ENB.PR.Y
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ RY.PR.Z
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Enbridge Inc. cumulative redeemable preference shares series F ENB.PR.F
Enbridge Inc. cumulative redeemable preference shares series 11 ENB.PF.C
Deutsche Bk Contingent Cap TR II Tr Pfd Sec DXB:US
Brookfield Asset Management Inc. Class A Preference Shares Series 46 BAM.PF.I
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Brookfield Asset Management Inc. Class A Preference Shares Series 48 BAM.PF.J
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares Series H EMA.PR.H
Enbridge Inc. cumulative redeemable preference shares series N ENB.PR.N
Royal Bank of Canada Non-Cumulative First Preferred Shares Series W RY.PR.W
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1 KML.PR.A
TC Energy Corporation cumulative redeemable first preferred shares series 9 TRP.PR.E
Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 PRH:US
ING Group N.V. Perpetual Dent Secs 6.125% ISG:US
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Enbridge Inc. cumulative redeemable preference shares series D ENB.PR.D
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series K ALA.PR.K
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO RY.PR.S
Brookfield Asset Management Inc. Class A Preference Shares Series 44 BAM.PF.H
Brookfield Office Properties Inc. Class AAA Preference Shares Series EE BPO.PR.E
Enbridge Inc. cumulative redeemable preference shares series B ENB.PR.B
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13 PPL.PR.M
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 HGH:US
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG RY.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
Enbridge Inc. cumulative redeemable preference shares series P ENB.PR.P
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
George Weston Limited 5.80% Preferred Shares Series 1 WN.PR.A
Enbridge Inc. cumulative redeemable preference shares series R ENB.PR.T
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
Kinder Morgan Canada Limited cumulative redeemable min rate reset preferred shares Series 3 KML.PR.C
Brookfield Office Properties Inc. Class AAA Preference Shares Series GG BPO.PR.G
Huntington Bancshares Incorporated Depositary Shares HBANO:US
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Brookfield Asset Management Inc. Class A Preference Shares Series 32 BAM.PF.A
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11 BEP.PR.K
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13 BEP.PR.M
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
CHS Inc Class B Cumulative Redeemable Preferred Stock CHSCO:US
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 PJH:US
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) RY.PR.M
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Enbridge Inc. cumulative redeemable preference shares Series 13 ENB.PF.E
Brookfield Asset Management Inc. Class A Preference Shares Series 40 BAM.PF.F
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Brookfield Asset Management Inc. Class A Preference Shares Series 42 BAM.PF.G
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 CHSCL:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Brookfield Office Properties Inc. Class AAA Preference Shares Series AA BPO.PR.A
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Brookfield Office Properties Inc. Class AAA Preference Shares Series CC BPO.PR.C
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares Series II BPO.PR.I
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 9 BEP.PR.I
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Brookfield Office Properties Inc. Class AAA Preference Shares Series P BPO.PR.P
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Enbridge Inc. cumulative redeemable preference shares series H ENB.PR.H
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
Brookfield Office Properties Inc. Class AAA Preference Shares Series T BPO.PR.T
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 CHSCM:US
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
George Weston Limited 5.20% Preferred Shares Series III WN.PR.C
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I FITBI:US
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
Brookfield Asset Management Inc. Class A Preference Shares Series 30 BAM.PR.Z
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 DUKH:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series N BPO.PR.N
Brookfield Asset Management Inc. Class A Preference Shares Series 34 BAM.PF.B
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 7 IFC.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19 PPL.PR.S
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9 PPL.PR.I
George Weston Limited 4.75% Preferred Shares Series V WN.PR.E
Brookfield Asset Management Inc. Class A Preference Shares Series 37 BAM.PF.D
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 15 BEP.PR.O
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36 BAM.PF.C
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C EMA.PR.C
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7 BEP.PR.G
TC Energy Corporation cumulative redeemable first preferred shares series 2 TRP.PR.F
TC Energy Corporation cumulative redeemable first preferred shares series 11 TRP.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5 PPL.PR.E
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17 BAM.PR.M
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7 PPL.PR.G
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 PPX:US
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11 PPL.PR.K
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18 BAM.PR.N
Enbridge Inc. cumulative redeemable preference shares Series 9 ENB.PF.A
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A BHFAP:US
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
CHS Inc Preferred Class B Series 2 Reset Rate CHSCN:US
Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs ACGLP:US
Enbridge Inc. cumulative redeemable preference shares series 15 ENB.PF.G
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G EFN.PR.G
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 PPL.PR.A
Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 RZA:US
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares ESGRP:US
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share LTS.P.A:US
Brookfield Office Properties Inc. Class AAA Preference Shares Series R BPO.PR.R
NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043 NSS:US
Enbridge Inc. cumulative redeemable preference shares series 7 ENB.PR.J
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
TC Energy Corporation cumulative redeemable first preferred shares series 5 TRP.PR.C
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ RY.PR.P
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
Northern Trust Corporation Depository Shares NTRSP:US
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6 BRF.PR.F
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 BNS.PR.Y
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares series E ALA.PR.E
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Intact Financial Corporation Non-Cumulative Class A Shares Series 6 IFC.PR.F
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI RY.PR.O
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 IFC.PR.E
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1 EFN.PR.I
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
BCE Inc. Series AE BCE First Preferred Share BCE.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5 HSE.PR.E
Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A SJR.PR.A
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F EMA.PR.F
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15 PPL.PR.O
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Brookfield Asset Management Inc. Class A Preference Shares Series 38 BAM.PF.E
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series G ALA.PR.G
United States Cellular Corporation 6.95% Senior Notes due 2060 UZA:US
CHS Inc 8% Cumulative Redeemable Preferred Stock CHSCP:US
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre AGNCN:US
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F ACGLO:US
Senior Housing Properties Trust 5.625% Senior Notes due 2042 SNHNI:US
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
Artis Real Estate Investment Trust Preferred Units Series I AX.PR.I
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Brookfield Asset Management Inc. Class A Preference Shares Series 28 BAM.PR.X
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A ENB.PR.A
Brookfield Asset Management Inc. Class A Preference Shares Series 24 BAM.PR.R
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
Brookfield Asset Management Inc. Class A Preference Shares Series 2 BAM.PR.B
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E EFN.PR.E
Telephone and Data Systems Inc. 7% Senior Notes due 2060 TDJ:US
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series C EFN.PR.C
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series I IAF.PR.I
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N GWO.PR.N
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G FFH.PR.G
Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1 HSE.PR.A
Bank of Nova Scotia (The) Non-cumulative floating rate preferred shares series 31 BNS.PR.D
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares Series A EFN.PR.A
Navient Corporation JSM:US
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R SLF.PR.H
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17 PPL.PR.Q
BIP Investment Corporation Senior Preferred Shares Series 1 BIK.PR.A
Husky Energy Inc. cumulative redeemable preferred shares Series 7 HSE.PR.G
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate PBCTP:US
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares PPL.PR.C
TC Energy Corporation cumulative redeemable first preferred shares series 3 TRP.PR.B
Brookfield Property Partners L.P. - 6.375% PRF PERPETUAL USD 25 - Cls A Ser 2 BPYPO:US
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock BPRAP:US
Allied Capital Corporation 6.875% Notes due April 15 2047 AFC:US
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) AEB:US
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCM:US
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 TDE:US
Dillard's Capital Trust I DDT:US
Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13 LB.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR SLF.PR.J
National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C NGHCN:US
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 TDA:US
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units BKEPP:US
TCF Financial Corp - 5.70% PRF PERPETUAL USD 25 - Ser C Dep Rep 1/1000 TCFCP:US
National General Holdings Corp Depositary Shares NGHCO:US
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units BPYPP:US
Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units GMLPP:US
New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NYMTN:US
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B Dp sh 1/40 int MBINO:US
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E ESGRO:US

Get Quote

Performance - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) 147.080 696.97 0.28% 0.24% 0.37% 1.31%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.