Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 14, 2019, 5:26 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,415.16 -7.52 -0.05
S&P/TSX Composite Index (USD) ^15U 1,190.52 7.57 0.64
S&P/TSX Composite Index (Net TR) ^15NT 199.63 -0.09 -0.04
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,605.26 10.24 0.64
S&P/TSX 60 Index (CAD) ^TX60 982.65 0.16 0.02
S&P/TSX 60 Index (USD) ^TX60U 279.28 1.95 0.70
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.83 0.01 0.01
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 186.56 0.02 0.01
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,276.74 2.07 0.16
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,644.45 2.72 0.17
S&P/TSX 60 Shariah Index ^TXSI 138.26 -0.44 -0.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.45 -0.10 -0.05
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.93 1.11 0.63
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.85 -0.13 -0.05
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.36 1.42 0.63
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,618.68 -0.44 -0.03
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,937.53 -0.48 -0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,248.99 8.17 0.66
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,495.01 9.81 0.66
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.12 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.29 0.01 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.92 0.81 0.69
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 142.20 0.98 0.69
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,284.14 -84.60 -3.57
S&P/TSX Completion Index ^TX40 986.33 -2.66 -0.27
S&P/TSX SmallCap Index ^TX20 544.94 -1.69 -0.31
S&P/TSX Income Trust Index ^RTCM 233.09 -2.24 -0.95
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.77 0.14 0.13
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.87 0.68 0.81
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 155.93 0.20 0.13
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,308.32 47.11 0.75
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,866.42 97.69 1.44
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,002.92 67.22 0.75
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,799.41 139.42 1.44
S&P/TSX High Income Energy Index (CAD) ^TXHE 443.90 5.77 1.32
S&P/TSX High Income Energy Index (USD) ^TXHU 382.71 7.55 2.01
S&P/TSX Preferred Share Index ^TXPR 597.55 2.47 0.42
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 692.27 -0.36 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 707.40 4.45 0.63
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 683.59 1.99 0.29
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,683.39 -0.38 -0.02
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,720.19 11.33 0.66
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,656.82 5.30 0.32
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.39 -0.41 -0.15
S&P/TSX Composite Dividend Index ^TXDC 131.70 0.01 0.01
S&P/TSX 60 Dividend Points Index ^TXDP 2.52 0.02 0.98
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0.02 0.09
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 141.45 -0.80 -0.56
S&P/TSX Global Gold Index ^TTGD 235.89 -12.32 -4.96
S&P/TSX Global Gold Index (USD) ^TXGU 207.15 -9.33 -4.31
S&P/TSX Global Mining Index ^TXGM 74.44 -0.64 -0.85
S&P/TSX Global Base Metals Index ^TXBM 97.44 3.31 3.52
S&P/TSX Global Base Metals Index (USD) ^TXBMU 84.58 3.43 4.23
S&P/TSX 60 Index NTR ^SPTSEN 2,493.06 0.45 0.02
S&P/TSX Composite High Beta Index ^TXHB 15.69 0.31 2.02
S&P/TSX Composite Low Volatility Index ^TXLV 454.25 -2.88 -0.63
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,414.26 25.63 0.76

Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)


The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

Get Quote

Profile - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values
Index Characteristics
Number of Constituents297
Adjusted Market Cap (C$ Billion)144.568
% Weight Largest Constituent1.04%
Top 10 Holdings
(Market Cap Share - C$ Billion)
17.558
CurrencyCDN Dollars
Tickers (CAD)
^STNCTMXmoney.com / TMX PowerStream
STNCBloomberg
.GSPSTNCThomson Reuters Eikon
.STNC-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.487
Largest (C$ Billion)2.598
Smallest (C$ Billion)0.10
Median (C$ Billion)0.404
Tickers (USD)
^STNUTMXmoney.com / TMX PowerStream
STNUBloomberg
.GSPSTNUThomson Reuters Eikon
.STNU-TThomson ONE

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par BDXA:US
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 15 TRP.PR.K
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM RY.PR.R
Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17 ENB.PF.I
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK RY.PR.Q
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Deutsch Bk Contingent Cap Tr V Tr Pfd Secs DKT:US
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 13 TRP.PR.J
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19 ENB.PF.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) RY.PR.J
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
AEGON N.V. Perp. Cap Secs. AEH:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
TC Energy Corporation cumulative redeemable first preferred shares series 7 TRP.PR.D
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21 PPL.PF.A
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Enbridge Inc. cumulative redeemable preference shares series 3 ENB.PR.Y
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB RY.PR.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ RY.PR.Z
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Deutsche Bk Contingent Cap TR II Tr Pfd Sec DXB:US
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Enbridge Inc. cumulative redeemable preference shares series F ENB.PR.F
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Stanley Black & Decker Inc. 5.75% Junior Subordinated Debenture due 2052 SWJ:US
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
Enbridge Inc. cumulative redeemable preference shares series N ENB.PR.N
Enbridge Inc. cumulative redeemable preference shares series 11 ENB.PF.C
Royal Bank of Canada Non-Cumulative First Preferred Shares Series W RY.PR.W
Brookfield Asset Management Inc. Class A Preference Shares Series 46 BAM.PF.I
Brookfield Asset Management Inc. Class A Preference Shares Series 48 BAM.PF.J
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares Series H EMA.PR.H
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 PRH:US
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1 KML.PR.A
ING Group N.V. Perpetual Dent Secs 6.125% ISG:US
TC Energy Corporation cumulative redeemable first preferred shares series 9 TRP.PR.E
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO RY.PR.S
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 HGH:US
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Enbridge Inc. cumulative redeemable preference shares series D ENB.PR.D
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series K ALA.PR.K
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13 PPL.PR.M
Enbridge Inc. cumulative redeemable preference shares series B ENB.PR.B
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG RY.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Brookfield Asset Management Inc. Class A Preference Shares Series 44 BAM.PF.H
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Huntington Bancshares Incorporated Depositary Shares HBANO:US
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
Enbridge Inc. cumulative redeemable preference shares series P ENB.PR.P
George Weston Limited 5.80% Preferred Shares Series 1 WN.PR.A
Enbridge Inc. cumulative redeemable preference shares series R ENB.PR.T
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
Brookfield Office Properties Inc. Class AAA Preference Shares Series EE BPO.PR.E
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
Kinder Morgan Canada Limited cumulative redeemable min rate reset preferred shares Series 3 KML.PR.C
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 PJH:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
CHS Inc Class B Cumulative Redeemable Preferred Stock CHSCO:US
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11 BEP.PR.K
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
Brookfield Office Properties Inc. Class AAA Preference Shares Series GG BPO.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 CHSCL:US
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Brookfield Asset Management Inc. Class A Preference Shares Series 32 BAM.PF.A
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13 BEP.PR.M
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) RY.PR.M
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Enbridge Inc. cumulative redeemable preference shares Series 13 ENB.PF.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
Brookfield Asset Management Inc. Class A Preference Shares Series 40 BAM.PF.F
Brookfield Asset Management Inc. Class A Preference Shares Series 42 BAM.PF.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
Brookfield Office Properties Inc. Class AAA Preference Shares Series CC BPO.PR.C
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 CHSCM:US
Enbridge Inc. cumulative redeemable preference shares series H ENB.PR.H
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 9 BEP.PR.I
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 DUKH:US
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series II BPO.PR.I
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I FITBI:US
George Weston Limited 5.20% Preferred Shares Series III WN.PR.C
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Brookfield Office Properties Inc. Class AAA Preference Shares Series AA BPO.PR.A
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 7 IFC.PR.G
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares Series P BPO.PR.P
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A BHFAP:US
Brookfield Asset Management Inc. Class A Preference Shares Series 30 BAM.PR.Z
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 PPX:US
Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs ACGLP:US
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
George Weston Limited 4.75% Preferred Shares Series V WN.PR.E
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9 PPL.PR.I
CHS Inc Preferred Class B Series 2 Reset Rate CHSCN:US
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C EMA.PR.C
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19 PPL.PR.S
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
Brookfield Office Properties Inc. Class AAA Preference Shares Series T BPO.PR.T
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 15 BEP.PR.O
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5 PPL.PR.E
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7 BEP.PR.G
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11 PPL.PR.K
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 RZA:US
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Brookfield Asset Management Inc. Class A Preference Shares Series 34 BAM.PF.B
TC Energy Corporation cumulative redeemable first preferred shares series 11 TRP.PR.G
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
Brookfield Office Properties Inc. Class AAA Preference Shares Series N BPO.PR.N
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares ESGRP:US
Brookfield Asset Management Inc. Class A Preference Shares Series 37 BAM.PF.D
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36 BAM.PF.C
Enbridge Inc. cumulative redeemable preference shares series 15 ENB.PF.G
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share LTS.P.A:US
NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043 NSS:US
Enbridge Inc. cumulative redeemable preference shares Series 9 ENB.PF.A
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18 BAM.PR.N
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17 BAM.PR.M
TC Energy Corporation cumulative redeemable first preferred shares series 2 TRP.PR.F
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7 PPL.PR.G
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 PPL.PR.A
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
Northern Trust Corporation Depository Shares NTRSP:US
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Enbridge Inc. cumulative redeemable preference shares series 7 ENB.PR.J
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Great-West Lifeco Inc. 5.80% Non-Cumulative First Preferred Shares Series M GWO.PR.M
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ RY.PR.P
The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares series E ALA.PR.E
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G EFN.PR.G
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 BNS.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series R BPO.PR.R
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI RY.PR.O
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
TC Energy Corporation cumulative redeemable first preferred shares series 5 TRP.PR.C
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
Intact Financial Corporation Non-Cumulative Class A Shares Series 6 IFC.PR.F
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 IFC.PR.E
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
BCE Inc. Series AE BCE First Preferred Share BCE.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
United States Cellular Corporation 6.95% Senior Notes due 2060 UZA:US
Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5 HSE.PR.E
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F ACGLO:US
Senior Housing Properties Trust 5.625% Senior Notes due 2042 SNHNI:US
CHS Inc 8% Cumulative Redeemable Preferred Stock CHSCP:US
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1 EFN.PR.I
Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A SJR.PR.A
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F EMA.PR.F
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre AGNCN:US
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15 PPL.PR.O
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series G ALA.PR.G
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
Brookfield Asset Management Inc. Class A Preference Shares Series 38 BAM.PF.E
Artis Real Estate Investment Trust Preferred Units Series I AX.PR.I
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
Brookfield Asset Management Inc. Class A Preference Shares Series 28 BAM.PR.X
Telephone and Data Systems Inc. 7% Senior Notes due 2060 TDJ:US
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A ENB.PR.A
Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N GWO.PR.N
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
Brookfield Asset Management Inc. Class A Preference Shares Series 24 BAM.PR.R
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series I IAF.PR.I
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1 HSE.PR.A
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R SLF.PR.H
Navient Corporation JSM:US
Bank of Nova Scotia (The) Non-cumulative floating rate preferred shares series 31 BNS.PR.D
Brookfield Asset Management Inc. Class A Preference Shares Series 2 BAM.PR.B
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series C EFN.PR.C
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate PBCTP:US
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E EFN.PR.E
Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G FFH.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17 PPL.PR.Q
BIP Investment Corporation Senior Preferred Shares Series 1 BIK.PR.A
Husky Energy Inc. cumulative redeemable preferred shares Series 7 HSE.PR.G
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock BPRAP:US
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares Series A EFN.PR.A
Allied Capital Corporation 6.875% Notes due April 15 2047 AFC:US
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares PPL.PR.C
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) AEB:US
PS Business Parks Inc. Dep Shs Repstg 1/1000 Pfd Ser U PSB.P.U:US
TC Energy Corporation cumulative redeemable first preferred shares series 3 TRP.PR.B
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 TDE:US
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCM:US
Dillard's Capital Trust I DDT:US
Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13 LB.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR SLF.PR.J
National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C NGHCN:US
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 TDA:US
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units BKEPP:US
TCF Financial Corp - 5.70% PRF PERPETUAL USD 25 - Ser C Dep Rep 1/1000 TCFCP:US
AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock AGNCB:US
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units BPYPP:US
National General Holdings Corp Depositary Shares NGHCO:US
Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units GMLPP:US
New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NYMTN:US
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E ESGRO:US

Get Quote

Performance - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) 144.568 692.27 -0.05% -0.31% -0.31% 0.63%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.