Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 3, 2020, 5:20 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,169.20 -130.09 -0.80
S&P/TSX Composite Index (USD) ^15U 1,155.31 -5.22 -0.45
S&P/TSX Composite Index (Net TR) ^15NT 200.59 -1.56 -0.77
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,589.12 -6.79 -0.43
S&P/TSX 60 Index (CAD) ^TX60 968.67 -9.64 -0.99
S&P/TSX 60 Index (USD) ^TX60U 271.23 -1.74 -0.64
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.20 -1.41 -0.98
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 190.94 -1.84 -0.95
S&P/TSX 60 Shariah Index ^TXSI 178.92 -0.84 -0.47
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,638.84 -15.06 -0.91
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,002.31 -17.74 -0.88
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.80 -7.05 -0.56
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,522.10 -8.12 -0.53
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,652.90 93.82 2.64
S&P/TSX Completion Index ^TX40 969.58 -0.49 -0.05
S&P/TSX SmallCap Index ^TX20 539.29 -0.11 -0.02
S&P/TSX SmallCap Select Index (CAD) ^TXSC 105.02 -0.49 -0.46
S&P/TSX Income Trust Index ^RTCM 191.14 -1.15 -0.60
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 89.67 -0.99 -1.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 67.68 -0.51 -0.75
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.66 -1.40 -1.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,625.43 -69.87 -1.23
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,032.37 -53.57 -0.88
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,152.03 -101.25 -1.23
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,741.75 -77.63 -0.88
S&P/TSX High Income Energy Index (CAD) ^TXHE 280.74 -4.14 -1.45
S&P/TSX High Income Energy Index (USD) ^TXHU 238.46 -2.66 -1.10
S&P/TSX Preferred Share Index ^TXPR 560.76 0.41 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 667.13 -0.39 -0.06
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 671.62 1.96 0.29
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 647.43 0.64 0.10
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,696.84 0.81 0.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,708.24 6.78 0.40
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,641.50 3.33 0.20
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 235.73 -1.58 -0.67
S&P/TSX Composite Dividend Index ^TXDC 122.66 -0.89 -0.72
S&P/TSX 60 Dividend Points Index ^TXDP 4.26 0.40 10.28
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.65 0.40 1.96
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 182.64 0.69 0.38
S&P/TSX Cannabis Index (CAD) ^XCAN 143.28 -3.69 -2.51
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 143.28 -3.69 -2.51
S&P/TSX Global Gold Index ^TTGD 397.68 11.02 2.85
S&P/TSX Global Gold Index (USD) ^TXGU 344.04 10.70 3.21
S&P/TSX Global Mining Index ^TXGM 101.22 1.33 1.33
S&P/TSX Global Base Metals Index ^TXBM 97.10 -0.65 -0.66
S&P/TSX Global Base Metals Index (USD) ^TXBMU 83.04 -0.27 -0.32
S&P/MX International Cannabis Index (CAD) ^MCAN 174.72 -4.13 -2.31
S&P/TSX 60 Index NTR ^SPTSEN 2,509.12 -24.18 -0.95
S&P/TSX Composite High Beta Index ^TXHB 14.61 -0.27 -1.81
S&P/TSX Composite Low Volatility Index ^TXLV 399.36 -1.57 -0.39
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,775.16 -35.98 -1.28

Overview - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)


The S&P/TSX North American Preferred Stock Index is designed to serve the investment community as a North American investable benchmark of the preferred share market across Canada and the United States.

The index is comprised of a 50% weighting in the S&P/TSX Preferred Share Index and a 50% weighting in the S&P U.S. Preferred Stock Index at each index rebalancing.

Several currency versions of the index are available, including one in which the U.S. exposure is hedged back to the Canadian dollar.

The index is rebalanced on a quarterly basis, with changes effective after the close of trading on the third Friday of January, April, July and October.

Get Quote

Profile - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values
Index Characteristics
Number of Constituents289
Adjusted Market Cap (C$ Billion)149.812
% Weight Largest Constituent1.40%
Top 10 Holdings
(Market Cap Share - C$ Billion)
20.437
CurrencyCDN Dollars
Tickers (CAD)
^STNCTMXmoney.com / TMX PowerStream
STNCBloomberg
.GSPSTNCThomson Reuters Eikon
.STNC-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.518
Largest (C$ Billion)3.589
Smallest (C$ Billion)0.061
Median (C$ Billion)0.427
Tickers (USD)
^STNUTMXmoney.com / TMX PowerStream
STNUBloomberg
.GSPSTNUThomson Reuters Eikon
.STNU-TThomson ONE

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock Series A AVGOP:US
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 15 TRP.PR.K
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM RY.PR.R
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK RY.PR.Q
Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17 ENB.PF.I
Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B BDXB:US
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 13 TRP.PR.J
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) RY.PR.J
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19 ENB.PF.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB RY.PR.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ RY.PR.Z
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
TC Energy Corporation cumulative redeemable first preferred shares series 7 TRP.PR.D
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21 PPL.PF.A
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares Series H EMA.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Royal Bank of Canada Non-Cumulative First Preferred Shares Series W RY.PR.W
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Enbridge Inc. cumulative redeemable preference shares series 3 ENB.PR.Y
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
Brookfield Asset Management Inc. Class A Preference Shares Series 46 BAM.PF.I
Brookfield Asset Management Inc. Class A Preference Shares Series 48 BAM.PF.J
Enbridge Inc. cumulative redeemable preference shares series 11 ENB.PF.C
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO RY.PR.S
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Enbridge Inc. cumulative redeemable preference shares series F ENB.PR.F
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A Pref Shares Series 23 PPL.PF.C
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 PRH:US
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series K ALA.PR.K
Enbridge Inc. cumulative redeemable preference shares series N ENB.PR.N
Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG RY.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
TC Energy Corporation cumulative redeemable first preferred shares series 9 TRP.PR.E
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13 PPL.PR.M
George Weston Limited 5.80% Preferred Shares Series 1 WN.PR.A
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
Brookfield Asset Management Inc. Class A Preference Shares Series 44 BAM.PF.H
Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 HGH:US
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) RY.PR.M
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Enbridge Inc. cumulative redeemable preference shares series D ENB.PR.D
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11 BEP.PR.K
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13 BEP.PR.M
Huntington Bancshares Incorporated Depositary Shares HBANO:US
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Enbridge Inc. cumulative redeemable preference shares series B ENB.PR.B
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 PJH:US
Enbridge Inc. cumulative redeemable preference shares series P ENB.PR.P
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 25 PPL.PF.E
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Enbridge Inc. cumulative redeemable preference shares series R ENB.PR.T
CHS Inc Class B Cumulative Redeemable Preferred Stock CHSCO:US
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AC RY.PR.C
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
George Weston Limited 5.20% Preferred Shares Series III WN.PR.C
George Weston Limited 5.20% Preferred Shares Series IV WN.PR.D
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 9 BEP.PR.I
Brookfield Asset Management Inc. Class A Preference Shares Series 32 BAM.PF.A
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 CHSCL:US
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Brookfield Asset Management Inc. Class A Preference Shares Series 40 BAM.PF.F
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 7 IFC.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
George Weston Limited 4.75% Preferred Shares Series V WN.PR.E
Brookfield Asset Management Inc. Class A Preference Shares Series 42 BAM.PF.G
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 DUKH:US
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
Brookfield Office Properties Inc. Class AAA Preference Shares Series EE BPO.PR.E
Brookfield Office Properties Inc. Class AAA Preference Shares Series GG BPO.PR.G
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
Enbridge Inc. cumulative redeemable preference shares Series 13 ENB.PF.E
Brookfield Asset Management Inc. Class A Preference Shares Series 37 BAM.PF.D
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr AGNCP:US
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 15 BEP.PR.O
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 CHSCM:US
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I FITBI:US
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36 BAM.PF.C
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18 BAM.PR.N
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17 BAM.PR.M
Brookfield Office Properties Inc. Class AAA Preference Shares Series CC BPO.PR.C
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C EMA.PR.C
Enbridge Inc. cumulative redeemable preference shares series H ENB.PR.H
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11 PPL.PR.K
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 PPX:US
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7 BEP.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series II BPO.PR.I
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G EFN.PR.G
Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs ACGLP:US
Brookfield Asset Management Inc. Class A Preference Shares Series 30 BAM.PR.Z
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A BHFAP:US
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Canadian Utilities Limited cumulative redeemable second preferred shares series CC CU.PR.F
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ RY.PR.P
TC Energy Corporation cumulative redeemable first preferred shares series 11 TRP.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9 PPL.PR.I
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series AA BPO.PR.A
Empire Life Insurance Company (The) Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
Brookfield Asset Management Inc. Class A Preference Shares Series 34 BAM.PF.B
Enbridge Inc. cumulative redeemable preference shares Series 9 ENB.PF.A
Bank of Montreal Non-Cumulative Perpetual Class B Preferred Shares Series 35 BMO.PR.Z
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock NTRSO:US
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6 BRF.PR.F
Intact Financial Corporation Non-Cumulative Class A Shares Series 9 IFC.PR.I
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 RZA:US
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares ESGRP:US
Intact Financial Corporation Non-Cumulative Class A Shares Series 6 IFC.PR.F
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI RY.PR.O
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 IFC.PR.E
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
CHS Inc Preferred Class B Series 2 Reset Rate CHSCN:US
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Brighthouse Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.750% Non-Cumulative Preferred Stock Series B BHFAO:US
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19 PPL.PR.S
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Canadian Utilities Limited cumulative redeemable second preferred shares series BB CU.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7 PPL.PR.G
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1 EFN.PR.I
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5 PPL.PR.E
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Enbridge Inc. cumulative redeemable preference shares series 15 ENB.PF.G
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F EMA.PR.F
Brookfield Office Properties Inc. Class AAA Preference Shares Series P BPO.PR.P
Enbridge Inc. cumulative redeemable preference shares series 7 ENB.PR.J
Brookfield Office Properties Inc. Class AAA Preference Shares Series T BPO.PR.T
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 PPL.PR.A
BCE Inc. Series AF BCE First Preferred Share BCE.PR.F
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares series E ALA.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A SIVBP:US
AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCO:US
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
United States Cellular Corporation 6.95% Senior Notes due 2060 UZA:US
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
First Citizens BancShares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock Series A FCNCP:US
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Brookfield Office Properties Inc. Class AAA Preference Shares Series N BPO.PR.N
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F ACGLO:US
CHS Inc 8% Cumulative Redeemable Preferred Stock CHSCP:US
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
Brookfield Asset Management Inc. Class A Preference Shares Series 24 BAM.PR.R
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E EFN.PR.E
TC Energy Corporation cumulative redeemable first preferred shares series 5 TRP.PR.C
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series C EFN.PR.C
Brookfield Asset Management Inc. Class A Preference Shares Series 38 BAM.PF.E
NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043 NSS:US
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares Series A EFN.PR.A
Brookfield Office Properties Inc. Class AAA Preference Shares Series R BPO.PR.R
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre AGNCN:US
Telephone and Data Systems Inc. 7% Senior Notes due 2060 TDJ:US
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred WTFCP:US
Artis Real Estate Investment Trust Preferred Units Series I AX.PR.I
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
Brookfield Asset Management Inc. Class A Preference Shares Series 28 BAM.PR.X
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate PBCTP:US
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Navient Corporation JSM:US
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K FITBO:US
Diversified Healthcare Trust 5.625% Senior Notes due 2042 DHCNI:US
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) AEB:US
Allied Capital Corporation 6.875% Notes due April 15 2047 AFC:US
Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No PNFPP:US
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 TDE:US
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock AGNCM:US
National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C NGHCN:US
Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3 BPYPN:US
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units BKEPP:US
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 BPYPO:US
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 TDA:US
American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock AFINP:US
TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock TCFCP:US
Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875%Perpetual Non-Cumulative Preferred St AUBAP:US
National General Holdings Corp Depositary Shares NGHCO:US
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock BPYUP:US
New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NYMTM:US
New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NYMTN:US
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating Rate MBINO:US
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E ESGRO:US
First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A FMBIP:US
MTBC Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock MTBCP:US
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units BPYPP:US

Get Quote

Performance - S&P/TSX North American Preferred Stock Index (Price Return) (CAD)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) 149.812 667.13 -0.06% 4.64% 4.64% -4.54%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.