Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 25, 2018, 4:11 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,509.75 32.75 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,154.82 -5.24 -0.45 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.83 -0.79 -0.43 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,504.26 -6.04 -0.40 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 915.07 3.56 0.39 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.53 -1.37 -0.51 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.19 -0.71 -0.54 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.00 -0.79 -0.48 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,254.32 -4.63 -0.37 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,561.19 -5.10 -0.33 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.77 1.19 0.98 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.07 -1.12 -0.61 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 175.01 -1.01 -0.57 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.17 -1.21 -0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 215.04 -1.09 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.51 -0.94 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 231.16 -1.07 -0.46 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 178.29 -0.84 -0.47 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.79 -0.94 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,452.84 -8.08 -0.55 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,677.55 -8.01 -0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,153.31 -6.05 -0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,331.70 -5.94 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.86 -0.85 -0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.99 -0.84 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.00 -0.64 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 132.56 -0.63 -0.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.32 -0.70 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.77 -0.73 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.08 -0.51 -0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 129.66 -0.53 -0.40 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,095.50 15.80 0.76 methodology spacer
S&P/TSX Completion Index ^TX40 975.64 -3.27 -0.33 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.74 1.88 0.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 192.56 -0.96 -0.50 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.95 0.03 0.03 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.49 -0.67 -0.80 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.67 -1.14 -0.80 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.87 11.93 0.18 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,464.69 -10.61 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,246.67 -14.70 -0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,354.66 -13.22 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 318.20 -0.86 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 357.29 -0.15 -0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.18 -0.33 -0.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 581.39 -0.18 -0.03 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.16 4.17 0.69 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.73 -8.34 -1.53 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.14 -1.53 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 729.74 -1.22 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 765.98 -2.47 -0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 737.69 -2.28 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,644.28 -4.14 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,728.62 -3.82 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,653.70 -3.92 -0.24 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 251.41 0.09 0.04 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.53 0.34 0.27 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0.82 32.64 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0.82 8.61 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.63 -0.98 -0.72 methodology spacer
S&P/TSX Global Gold Index ^TTGD 190.97 -1.26 -0.66 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 173.67 1.84 1.07 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.11 -0.63 -0.87 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 128.62 -1.84 -1.41 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 116.50 -2.23 -1.88 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,231.62 -10.68 -0.48 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.85 0.27 1.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 408.91 -0.35 -0.09 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,293.56 8.78 0.27 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index NTR

The S&P/TSX 60 Index NTR is the Net Total Return version of the S&P/TSX 60 Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.