Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Mar 21, 2019, 7:02 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,244.59 77.03 0.48 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,161.00 -4.58 -0.39 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.93 -0.25 -0.13 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,544.04 -6.09 -0.39 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 967.26 3.99 0.41 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 271.07 -1.42 -0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.28 -0.35 -0.25 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 179.31 -0.45 -0.25 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,288.83 -1.47 -0.11 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,637.59 -1.87 -0.11 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.67 1.74 1.32 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.85 -0.64 -0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.64 -1.05 -0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 239.65 -0.80 -0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.29 -1.32 -0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,573.15 -6.94 -0.44 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,856.19 -8.19 -0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,201.88 -8.53 -0.70 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,418.12 -10.06 -0.70 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.36 -0.77 -0.50 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.38 -0.90 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.64 -0.90 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.28 -1.06 -0.77 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,055.37 23.50 1.16 methodology spacer
S&P/TSX Completion Index ^TX40 994.20 6.78 0.69 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 595.81 1.55 0.26 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 215.25 2.86 1.35 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.08 0.36 0.33 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.23 -0.29 -0.35 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.96 -0.12 -0.08 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,640.78 53.89 0.82 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,098.90 -33.29 -0.47 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,290.10 -18.71 -0.20 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,012.23 -46.96 -0.47 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 553.25 2.04 0.37 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 470.54 3.95 0.85 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 628.62 -1.65 -0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.16 0.71 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 709.21 -1.52 -0.21 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.00 1.07 0.41 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.82 0.59 0.46 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.45 1.51 1.14 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 196.33 1.93 0.99 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.93 0.82 1.09 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.83 1.57 1.34 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,409.35 -6.19 -0.26 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 21.22 0.26 1.24 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.50 1.93 0.45 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,377.56 -16.13 -0.48 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index NTR

The S&P/TSX 60 Index NTR is the Net Total Return version of the S&P/TSX 60 Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.