Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Oct 22, 2018, 6:45 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,470.10 65.97 0.43 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,129.64 -1.96 -0.17 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.68 0.79 0.43 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,487.07 -2.53 -0.17 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 917.64 5.76 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 262.59 0.08 0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.59 0.86 0.66 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 167.57 1.11 0.67 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,245.98 7.04 0.57 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,567.03 8.95 0.57 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 124.31 0.94 0.76 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.00 0.81 0.44 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 170.28 -0.27 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.30 1.02 0.45 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 211.50 -0.32 -0.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,481.57 8.90 0.60 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,729.77 10.44 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,151.00 0.02 0.00 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,343.82 0.06 0.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.24 0.55 0.38 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.15 0.66 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 112.06 -0.24 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 130.63 -0.27 -0.21 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,831.48 0.39 0.02 methodology spacer
S&P/TSX Completion Index ^TX40 956.93 -1.80 -0.19 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 597.12 1.69 0.28 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.16 1.35 0.68 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.21 0.88 0.84 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.16 0.20 0.25 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.41 1.23 0.87 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,731.60 19.17 0.29 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,377.18 -23.31 -0.32 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,414.42 26.81 0.29 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,317.29 -32.60 -0.32 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 583.42 4.11 0.71 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 506.44 0.54 0.11 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 697.76 -3.72 -0.53 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 728.34 2.32 0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 749.34 -2.12 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 725.78 0.16 0.02 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,678.70 5.33 0.32 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.11 -4.89 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,667.15 0.39 0.02 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.60 1.79 0.70 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.94 0.77 0.63 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.35 0.03 1.33 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.16 0.03 0.13 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 126.78 0.70 0.56 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 171.63 0.62 0.36 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 151.75 -0.36 -0.23 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.46 0.23 0.35 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.79 0.10 0.09 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.08 -0.48 -0.50 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,271.03 14.33 0.63 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 22.13 0.02 0.09 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.12 3.14 0.79 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,339.16 -4.46 -0.13 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index NTR

The S&P/TSX 60 Index NTR is the Net Total Return version of the S&P/TSX 60 Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.