Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 15, 2019, 1:08 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,682.42 39.14 0.24
S&P/TSX Composite Index (USD) ^15U 1,205.61 -1.46 -0.12
S&P/TSX Composite Index (Net TR) ^15NT 202.48 0.54 0.27
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,622.41 -1.44 -0.09
S&P/TSX 60 Index (CAD) ^TX60 998.54 2.40 0.24
S&P/TSX 60 Index (USD) ^TX60U 282.79 -0.33 -0.11
S&P/TSX 60 Hedged Index (USD) ^TX60UH 144.04 0.34 0.24
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.09 0.51 0.27
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,311.36 5.01 0.38
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,685.84 6.73 0.40
S&P/TSX 60 Shariah Index ^TXSI 142.72 -1.10 -0.76
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.81 0.68 0.35
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.40 -0.01 -0.01
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 247.67 0.94 0.38
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 228.08 0.05 0.02
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,641.99 4.63 0.28
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,961.09 6.21 0.32
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,262.47 -0.92 -0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,507.82 -0.58 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.44 0.67 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 186.68 0.86 0.46
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.29 0.09 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.53 0.15 0.11
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,339.14 -14.68 -0.62
S&P/TSX Completion Index ^TX40 1,002.81 2.15 0.21
S&P/TSX SmallCap Index ^TX20 583.04 0.63 0.11
S&P/TSX Income Trust Index ^RTCM 225.91 0.20 0.09
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.71 0.54 0.49
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.29 0.12 0.14
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.75 0.85 0.55
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,523.48 31.46 0.48
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,075.42 9.05 0.13
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,292.93 46.02 0.50
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,079.19 14.19 0.14
S&P/TSX High Income Energy Index (CAD) ^TXHE 484.12 3.95 0.82
S&P/TSX High Income Energy Index (USD) ^TXHU 415.91 1.93 0.47
S&P/TSX Preferred Share Index ^TXPR 599.38 2.54 0.43
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 690.79 -0.35 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 703.39 -2.86 -0.40
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.11 -1.59 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.38 -0.08 -0.00
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,703.90 -6.15 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.53 -3.07 -0.19
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 275.48 0.86 0.31
S&P/TSX Composite Dividend Index ^TXDC 133.26 0.47 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 7.78 0.42 5.68
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.70 0.42 1.80
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.68 1.09 0.76
S&P/TSX Global Gold Index ^TTGD 235.47 -2.68 -1.13
S&P/TSX Global Gold Index (USD) ^TXGU 206.04 -3.09 -1.48
S&P/TSX Global Mining Index ^TXGM 77.11 0.65 0.85
S&P/TSX Global Base Metals Index ^TXBM 104.76 2.78 2.73
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.61 2.09 2.36
S&P/TSX 60 Index NTR ^SPTSEN 2,528.32 6.87 0.27
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.26 1.53
S&P/TSX Composite Low Volatility Index ^TXLV 445.90 0.58 0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,409.04 27.70 0.82

Overview - S&P/TSX 60 Index NTR


The S&P/TSX 60 Index NTR is the Net Total Return version of the S&P/TSX 60 Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Profile - S&P/TSX 60 Index NTR

Data is based on End of Day Values
Index Characteristics
N/A
Tickers
^SPTSENTMXmoney.com / TMX PowerStream
SPTSX6ONBloomberg
.SPTSENThomson Reuters Eikon
T.SEN-TThomson ONE
Constituent Market Cap
N/A
Inclusion Criteria
  • Listing: Only stocks that are constituents of the S&P/TSX Composite Index are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Larger companies, as measured by the float adjusted market capitalization, are considered for the S&P/TSX 60 Index. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. As a general guideline, only stocks with a float turnover exceeding 0.35 are considered for inclusion in the S&P/TSX 60 Index NTR.
  • Sector Representation: The Index Committee strives to maintain S&P/TSX 60 Index NTR sector weights in line with the sector balance of the S&P/TSX Composite.

Methodology  

Get Quote

Constituents - S&P/TSX 60 Index NTR

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX 60 Index NTR

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX 60 Index NTR

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX 60 Index NTR 0 2,528.31768 0.27% 0% 0% 0%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.