Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. May 22, 2019, 1:47 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,328.33 -98.14 -0.60 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,172.20 5.94 0.51 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.80 0.30 0.15 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.03 7.93 0.51 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 978.71 -5.64 -0.57 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 275.27 1.42 0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.50 0.23 0.17 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.26 0.30 0.17 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,291.22 5.89 0.46 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,646.24 7.51 0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 138.53 -0.27 -0.19 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.83 0.63 0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.44 1.19 0.69 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.88 0.79 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.95 1.50 0.69 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,608.32 1.68 0.10 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,906.29 1.99 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,221.05 5.62 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,447.27 6.66 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.14 0.36 0.23 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 181.27 0.42 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 116.26 0.69 0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.62 0.81 0.59 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,882.75 -18.84 -0.99 methodology spacer
S&P/TSX Completion Index ^TX40 976.62 -6.75 -0.69 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 563.58 -5.15 -0.91 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.88 0.15 0.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.32 -0.83 -0.75 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.79 0.74 0.89 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.89 0.81 0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,458.07 -70.31 -1.08 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,991.78 49.10 0.71 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,234.92 32.03 0.35 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,890.43 69.46 0.71 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 522.54 -10.04 -1.89 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 451.79 3.03 0.68 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 622.98 -0.57 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.61 0.54 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 706.70 -0.19 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 689.74 0.75 0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,672.12 -1.03 -0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,681.22 4.96 0.30 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,635.07 1.85 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.82 -1.26 -0.47 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.50 -0.85 -0.65 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.49 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 13.23 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.79 0.73 0.53 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 179.04 -1.81 -1.00 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 156.26 0.25 0.16 methodology spacer
S&P/TSX Global Mining Index ^TXGM 70.43 -0.93 -1.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.80 -2.60 -2.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.73 -0.15 -0.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,472.45 3.99 0.16 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.24 -0.50 -2.53 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 436.68 0.11 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,374.22 -30.50 -0.90 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index NTR

The S&P/TSX 60 Index NTR is the Net Total Return version of the S&P/TSX 60 Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.