Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Feb 22, 2018, 5:49 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,524.01 84.57 0.55 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,173.23 1.91 0.16 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.56 1.00 0.55 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,521.32 2.55 0.17 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 918.59 6.74 0.74 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 272.05 0.96 0.35 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.93 0.94 0.73 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 164.18 1.20 0.74 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,244.65 9.32 0.75 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,542.47 11.84 0.77 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 117.08 0.57 0.49 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.16 0.95 0.52 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 177.35 0.24 0.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 225.24 1.18 0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.91 0.31 0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.85 1.16 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.55 1.47 0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 180.91 0.42 0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 222.03 0.56 0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,491.07 14.76 1.00 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,713.67 17.06 1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,198.89 7.30 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,377.88 8.47 0.62 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 147.14 1.12 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.81 1.30 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.31 0.45 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.74 0.52 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.48 1.17 0.79 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 170.66 1.37 0.81 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.01 0.47 0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 133.59 0.57 0.43 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,044.37 -4.58 -0.22 methodology spacer
S&P/TSX Completion Index ^TX40 967.89 -0.46 -0.05 methodology spacer
S&P/TSX SmallCap Index ^TX20 622.97 -0.24 -0.04 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.20 -1.30 -0.66 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.46 0.48 0.45 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.79 0.06 0.06 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.65 0.63 0.45 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,568.88 54.45 0.84 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,450.68 33.35 0.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,087.33 76.44 0.85 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,307.20 47.41 0.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.52 0.69 0.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 360.14 -0.60 -0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 514.24 1.18 0.23 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 583.27 -0.90 -0.15 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 569.85 -0.46 -0.08 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 511.96 -2.38 -0.46 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 713.10 1.20 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.18 2.40 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 780.71 -0.44 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 745.10 1.03 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,634.46 5.42 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,740.42 -0.90 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,655.15 2.36 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.93 1.07 0.42 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.76 0.81 0.65 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.66 0.06 1.42 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 4.66 0.06 1.42 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.89 0.10 0.07 methodology spacer
S&P/TSX Global Gold Index ^TTGD 182.98 -0.23 -0.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.44 -0.86 -0.51 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 71.69 0.02 0.03 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 135.80 0.11 0.08 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 122.84 -0.37 -0.30 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,238.46 16.53 0.74 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.43 -0.07 -0.31 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 415.14 1.15 0.28 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,411.10 49.65 1.48 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Income Trust Index

The S&P/TSX Income Trust Index is a modular component of the S&P/TSX Composite Index. The index contains all of the income trust constituents from its parent index, the S&P/TSX Composite Index. Constituents of this index are not capped. The S&P/TSX Income Trust Index, in turn, is the parent of the S&P/TSX Capped REIT Index. The relative weight of any single index constituent is capped at 25%.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.