Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Nov 14, 2018, 11:31 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,125.86 -5.92 -0.04 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,093.59 -3.89 -0.35 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 179.85 -0.29 -0.16 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,441.15 -5.12 -0.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 906.55 0.01 0.00 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 256.75 -0.47 -0.18 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.12 0.01 0.01 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.88 0.01 0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,217.98 -1.92 -0.16 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,533.55 -2.42 -0.16 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.87 0.95 0.78 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.27 -0.21 -0.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.09 -0.52 -0.31 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.92 -0.27 -0.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.30 -0.64 -0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,475.60 4.77 0.32 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,724.95 5.57 0.32 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,134.59 1.48 0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,326.31 1.74 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 142.21 0.23 0.16 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.00 0.27 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.35 -0.03 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.64 -0.04 -0.03 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,665.94 -10.45 -0.62 methodology spacer
S&P/TSX Completion Index ^TX40 906.01 -1.52 -0.17 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 561.37 1.64 0.29 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.59 0.05 0.02 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.66 0.01 0.01 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.14 -0.17 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.52 -0.03 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,438.68 10.14 0.16 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,972.70 -54.65 -0.78 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,000.01 -53.07 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,761.85 -76.51 -0.78 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 534.50 -0.06 -0.01 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 459.26 -8.93 -1.91 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 677.98 -0.59 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 718.88 -0.57 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 732.40 -0.20 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 0 0 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.41 -1.68 -0.66 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.00 -0.03 -0.02 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.73 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 25.54 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.02 -0.77 -0.63 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 158.69 1.72 1.10 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 0 0 methodology spacer
S&P/TSX Global Mining Index ^TXGM 63.04 -0.35 -0.55 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 105.00 -0.49 -0.46 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0 0 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,246.18 0.19 0.01 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.74 0.15 0.77 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 406.33 -0.42 -0.10 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,274.41 2.67 0.08 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (USD)

The S&P/TSX Composite Index (USD) is the US Dollar version of the S&P/TSX Composite Index which has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies.

The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.