Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 21, 2019, 3:34 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,989.80 -16.02 -0.09
S&P/TSX Composite Index (USD) ^15U 1,224.13 -6.70 -0.54
S&P/TSX Composite Index (Net TR) ^15NT 207.19 -0.06 -0.03
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,653.58 -8.98 -0.54
S&P/TSX 60 Index (CAD) ^TX60 1,016.86 -0.93 -0.09
S&P/TSX 60 Index (USD) ^TX60U 287.10 -1.83 -0.63
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.88 -0.20 -0.14
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.60 -0.26 -0.13
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.13 -0.24 -0.02
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,704.40 -0.25 -0.01
S&P/TSX 60 Shariah Index ^TXSI 143.95 -0.25 -0.17
The S&P/TSX 60 Carbon Efficient Index ^TXCA 199.25 -0.33 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.77 -1.24 -0.68
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 254.38 -0.41 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 233.33 -1.58 -0.67
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,672.19 -2.90 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,006.11 -3.40 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.61 -8.81 -0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,536.34 -10.52 -0.68
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 160.65 -0.37 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 192.56 -0.43 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 123.03 -0.92 -0.74
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 147.47 -1.09 -0.74
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,417.03 11.60 0.48
S&P/TSX Completion Index ^TX40 1,021.54 -1.07 -0.10
S&P/TSX SmallCap Index ^TX20 555.91 -0.44 -0.08
S&P/TSX SmallCap Select Index (CAD) ^TXSC 117.97 -0.57 -0.48
S&P/TSX Income Trust Index ^RTCM 238.40 -0.69 -0.29
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.55 -0.15 -0.13
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.22 -0.50 -0.57
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.90 -0.09 -0.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,545.25 12.42 0.19
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,057.57 -34.94 -0.49
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.78 2.48 0.03
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,080.28 -49.12 -0.48
S&P/TSX High Income Energy Index (CAD) ^TXHE 457.15 2.34 0.51
S&P/TSX High Income Energy Index (USD) ^TXHU 389.18 0.32 0.08
S&P/TSX Preferred Share Index ^TXPR 605.12 1.42 0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 697.49 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 708.31 1.16 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 685.86 -0.54 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.68 3.07 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.90 -5.75 -0.33
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.38 -1.25 -0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 283.63 -0.18 -0.06
S&P/TSX Composite Dividend Index ^TXDC 136.17 -0.20 -0.15
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0.04 0.85
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 29.07 0.04 0.15
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 151.07 -0.39 -0.26
S&P/TSX Global Gold Index ^TTGD 242.68 -4.15 -1.68
S&P/TSX Global Gold Index (USD) ^TXGU 215.13 0.61 0.28
S&P/TSX Global Mining Index ^TXGM 76.46 -0.61 -0.79
S&P/TSX Global Base Metals Index ^TXBM 101.03 -0.18 -0.18
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.20 -1.37 -1.55
S&P/MX International Cannabis Index (CAD) ^MCAN 222.17 17.26 8.42
S&P/TSX 60 Index NTR ^SPTSEN 2,587.50 -3.12 -0.12
S&P/TSX Composite High Beta Index ^TXHB 16.63 0.21 1.28
S&P/TSX Composite Low Volatility Index ^TXLV 459.74 -0.72 -0.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,534.32 8.02 0.23

Overview - S&P/TSX Composite Index (USD)


The S&P/TSX Composite Index (USD) is the US Dollar version of the S&P/TSX Composite Index which has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies.

The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.