Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jun 17, 2019, 7:29 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,301.91 62.65 0.39 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,167.10 0.56 0.05 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 196.72 0.77 0.39 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,561.50 0.84 0.05 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 976.82 4.27 0.44 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.05 0.28 0.10 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.57 0.62 0.45 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 183.42 0.83 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,280.73 5.31 0.42 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,637.00 6.86 0.42 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 141.31 0.79 0.56 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 189.49 0.82 0.43 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.87 0.16 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 239.44 1.05 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.44 0.22 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,599.14 7.96 0.50 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,898.52 9.61 0.51 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,218.03 1.97 0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,446.06 2.46 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.99 0.72 0.47 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.25 0.86 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.77 0.16 0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.29 0.20 0.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,061.83 6.02 0.29 methodology spacer
S&P/TSX Completion Index ^TX40 976.14 1.92 0.20 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 565.54 -0.57 -0.10 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.47 0.10 0.05 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.38 0.28 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.97 -0.06 -0.07 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.56 0.40 0.27 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,499.15 33.71 0.52 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,983.12 12.76 0.18 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,213.35 47.79 0.52 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,899.44 18.09 0.18 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 492.52 -0.18 -0.04 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 419.17 -1.57 -0.37 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 596.02 0.29 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 688.50 1.92 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 694.50 -0.40 -0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 676.35 0.70 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,645.55 4.94 0.30 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,659.89 -0.61 -0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,611.25 2.01 0.13 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.40 1.03 0.39 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.19 0.58 0.45 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 8.13 0.09 1.14 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 15.87 0.09 0.58 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 140.74 -0.01 -0.01 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 204.71 1.26 0.62 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.46 0.50 0.28 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.85 -0.23 -0.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 109.49 -0.69 -0.63 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.82 -0.91 -0.96 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,458.56 10.91 0.45 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.88 -0.15 -0.83 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 438.72 1.70 0.39 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,350.37 20.92 0.63 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (USD Net TR)

The S&P/TSX Composite Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Index (Net TR) which is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index (Net TR) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.