Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 22, 2020, 9:46 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,076.56 94.79 0.59
S&P/TSX Composite Index (USD) ^15U 1,149.90 -26.24 -2.23
S&P/TSX Composite Index (Net TR) ^15NT 198.84 -2.69 -1.33
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,586.21 -36.09 -2.22
S&P/TSX 60 Index (CAD) ^TX60 963.15 5.44 0.57
S&P/TSX 60 Index (USD) ^TX60U 270.03 -5.45 -1.98
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.80 -1.46 -1.02
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.63 -1.96 -1.02
S&P/TSX 60 Shariah Index ^TXSI 171.75 -0.27 -0.16
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,626.67 -15.22 -0.93
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,992.93 -18.60 -0.92
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,245.20 -23.09 -1.82
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,525.56 -28.25 -1.82
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,484.36 -111.22 -3.09
S&P/TSX Completion Index ^TX40 964.13 6.60 0.69
S&P/TSX SmallCap Index ^TX20 547.94 3.89 0.72
S&P/TSX SmallCap Select Index (CAD) ^TXSC 107.43 0.90 0.84
S&P/TSX Income Trust Index ^RTCM 194.66 2.12 1.10
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 92.01 1.21 1.33
S&P/TSX Composite High Dividend Index (USD) ^TXEU 69.02 -2.04 -2.87
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.94 -2.68 -1.97
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,727.03 59.49 1.05
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,120.02 -245.26 -3.85
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,232.82 -251.37 -2.96
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,890.11 -354.84 -3.84
S&P/TSX High Income Energy Index (CAD) ^TXHE 277.81 6.53 2.41
S&P/TSX High Income Energy Index (USD) ^TXHU 232.03 -9.66 -4.00
S&P/TSX Preferred Share Index ^TXPR 577.95 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 676.62 0.12 0.02
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 686.45 0.64 0.09
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 658.49 -3.94 -0.59
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,733.14 -2.56 -0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,756.98 -18.61 -1.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,681.58 -10.01 -0.59
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 240.63 2.49 1.05
S&P/TSX Composite Dividend Index ^TXDC 123.47 1.03 0.84
S&P/TSX 60 Dividend Points Index ^TXDP 0.03 -8.12 -99.62
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.57 0.03 0.13
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 189.93 0.92 0.49
S&P/TSX Cannabis Index (CAD) ^XCAN 118.33 0.91 0.77
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 117.42 -4.10 -3.37
S&P/TSX Global Gold Index ^TTGD 367.97 0.60 0.16
S&P/TSX Global Gold Index (USD) ^TXGU 320.05 -10.78 -3.26
S&P/TSX Global Mining Index ^TXGM 98.08 0.03 0.03
S&P/TSX Global Base Metals Index ^TXBM 105.57 -0.10 -0.09
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.00 -5.59 -5.79
S&P/MX International Cannabis Index (CAD) ^MCAN 154.63 0.52 0.34
S&P/TSX 60 Index NTR ^SPTSEN 2,488.12 -27.22 -1.08
S&P/TSX Composite High Beta Index ^TXHB 14.91 0.21 1.43
S&P/TSX Composite Low Volatility Index ^TXLV 398.43 1.97 0.50
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,895.51 21.66 0.75

Overview - S&P/TSX Composite Index (USD Net TR)


The S&P/TSX Composite Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Index (Net TR) which is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index (Net TR) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.