Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Apr 21, 2019, 12:55 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,612.81 68.57 0.41 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,189.13 0.95 0.08 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.69 0.82 0.41 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,584.83 1.27 0.08 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 995.29 4.68 0.47 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.18 0.39 0.14 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.98 0.67 0.47 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.82 0.87 0.47 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,329.34 4.45 0.34 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,692.39 5.67 0.34 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 137.52 1.03 0.75 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.82 0.85 0.44 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.61 0.19 0.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 246.35 1.07 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.70 0.23 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,623.39 7.51 0.46 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,919.91 8.88 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,236.27 1.61 0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,462.08 1.90 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 155.58 0.75 0.48 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 183.72 0.88 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.48 0.18 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.91 0.21 0.15 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,024.48 -16.87 -0.83 methodology spacer
S&P/TSX Completion Index ^TX40 995.32 2.05 0.21 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 581.83 0.87 0.15 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 214.51 1.32 0.62 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.13 0.22 0.20 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.79 -0.11 -0.13 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 154.79 0.31 0.20 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,765.78 26.18 0.39 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,268.25 3.96 0.05 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,562.18 37.01 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,272.32 5.59 0.05 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 559.97 -0.35 -0.06 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 476.48 -1.89 -0.40 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 626.46 -1.79 -0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.52 -0.24 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 709.52 -2.61 -0.37 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 691.54 -1.40 -0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,665.28 -0.56 -0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,679.48 -6.18 -0.37 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,631.56 -3.30 -0.20 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.33 1.56 0.58 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 133.20 0.51 0.38 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.84 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.58 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.27 -0.18 -0.13 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 186.63 -2.13 -1.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 161.75 -2.39 -1.46 methodology spacer
S&P/TSX Global Mining Index ^TXGM 76.22 -0.41 -0.54 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 123.41 -1.46 -1.17 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.73 -1.61 -1.50 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,494.92 11.74 0.47 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 21.69 -0.03 -0.14 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.04 2.03 0.47 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,450.45 12.47 0.36 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (USD Net TR)

The S&P/TSX Composite Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Index (Net TR) which is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index (Net TR) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.