Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 24, 2018, 6:08 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,207.32 -16.81 -0.10 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.31 -0.00 -0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.28 0.13 0.07 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,579.88 0.12 0.01 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 960.01 -2.33 -0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.47 0.24 0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.76 0.20 0.15 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.16 0.28 0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,302.51 2.88 0.22 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,635.64 3.80 0.23 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 128.21 -0.51 -0.40 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.09 0.29 0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.40 0.17 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.19 0.38 0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.93 0.23 0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,547.85 0.26 0.02 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,803.31 0.49 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,220.36 -0.50 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,421.78 -0.44 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.88 0.10 0.07 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.70 0.14 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.74 0.01 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.32 0.03 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,790.10 -9.54 -0.53 methodology spacer
S&P/TSX Completion Index ^TX40 1,006.88 3.19 0.32 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.57 2.02 0.32 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.25 -0.73 -0.35 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.70 -0.23 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.28 0.22 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.95 0.53 0.36 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,039.02 -2.37 -0.03 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,831.40 6.97 0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,832.49 15.92 0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,935.65 11.36 0.10 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 604.39 7.02 1.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 526.25 5.56 1.07 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 706.64 -0.26 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.29 0.54 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.90 -0.37 -0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.73 0.26 0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,692.03 1.19 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,766.71 0.22 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.09 0.68 0.04 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.85 -1.09 -0.41 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.55 -0.25 -0.19 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.52 0.12 1.61 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.81 0.12 0.55 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.99 -0.85 -0.62 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 157.55 1.44 0.92 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 140.08 -1.55 -1.09 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.47 -0.26 -0.39 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 119.14 -2.72 -2.23 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 108.08 1.37 1.28 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,377.26 3.64 0.15 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.11 0.30 1.26 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 419.16 -2.31 -0.55 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,562.79 -2.08 -0.06 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (USD Net TR)

The S&P/TSX Composite Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Index (Net TR) which is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index (Net TR) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.