Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 19, 2019, 3:24 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,291.39 141.60 0.88
S&P/TSX Composite Index (USD) ^15U 1,161.72 12.12 1.05
S&P/TSX Composite Index (Net TR) ^15NT 195.57 1.66 0.86
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,559.77 16.28 1.05
S&P/TSX 60 Index (CAD) ^TX60 973.59 8.57 0.89
S&P/TSX 60 Index (USD) ^TX60U 272.03 3.11 1.16
S&P/TSX 60 Hedged Index (USD) ^TX60UH 139.17 1.30 0.95
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 182.28 1.71 0.95
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,251.43 9.94 0.80
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,604.24 12.74 0.80
S&P/TSX 60 Shariah Index ^TXSI 143.91 1.63 1.15
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.12 1.72 0.93
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.52 1.90 1.12
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.33 2.18 0.93
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.54 2.42 1.12
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,593.43 15.79 1.00
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,899.51 18.83 1.00
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,219.48 14.44 1.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,453.72 17.21 1.20
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.63 1.45 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.38 1.72 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.28 1.33 1.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.28 1.58 1.17
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,392.27 -34.74 -1.43
S&P/TSX Completion Index ^TX40 984.80 8.17 0.84
S&P/TSX SmallCap Index ^TX20 576.32 5.11 0.89
S&P/TSX Income Trust Index ^RTCM 223.88 1.77 0.80
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.91 1.10 1.03
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.16 0.80 1.00
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.28 1.19 0.80
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,303.28 53.03 0.85
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,747.73 99.42 1.50
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,883.02 113.78 1.30
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,590.06 141.30 1.50
S&P/TSX High Income Energy Index (CAD) ^TXHE 460.08 8.34 1.85
S&P/TSX High Income Energy Index (USD) ^TXHU 386.30 4.94 1.30
S&P/TSX Preferred Share Index ^TXPR 580.76 -0.33 -0.06
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 684.84 0.62 0.09
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 693.22 -0.26 -0.04
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 673.20 -1.57 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,648.80 -5.35 -0.32
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,671.10 -2.15 -0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,616.90 -3.68 -0.23
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.53 2.58 0.96
S&P/TSX Composite Dividend Index ^TXDC 129.72 1.19 0.93
S&P/TSX 60 Dividend Points Index ^TXDP 4.79 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.71 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.32 1.68 1.22
S&P/TSX Global Gold Index ^TTGD 246.24 -2.65 -1.06
S&P/TSX Global Gold Index (USD) ^TXGU 216.78 -1.44 -0.66
S&P/TSX Global Mining Index ^TXGM 74.92 0.20 0.27
S&P/TSX Global Base Metals Index ^TXBM 93.25 1.88 2.06
S&P/TSX Global Base Metals Index (USD) ^TXBMU 78.67 0.16 0.20
S&P/TSX 60 Index NTR ^SPTSEN 2,437.88 23.20 0.96
S&P/TSX Composite High Beta Index ^TXHB 15.73 0.38 2.48
S&P/TSX Composite Low Volatility Index ^TXLV 440.93 4.08 0.93
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,241.36 27.86 0.87

Overview - S&P/TSX Composite Index (USD Net TR)


The S&P/TSX Composite Index (USD Net TR) is the US Dollar version of the S&P/TSX Composite Index (Net TR) which is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

The index displays net total return in US Dollars.

Please refer to S&P/TSX Composite Index (Net TR) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.