Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Dec 13, 2019, 9:51 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,003.13 56.23 0.33
S&P/TSX Composite Index (USD) ^15U 1,229.55 2.85 0.23
S&P/TSX Composite Index (Net TR) ^15NT 206.81 0.11 0.05
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,663.66 4.05 0.24
S&P/TSX 60 Index (CAD) ^TX60 1,015.49 2.56 0.25
S&P/TSX 60 Index (USD) ^TX60U 287.99 0.99 0.34
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.19 0.23 0.16
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.00 0.33 0.17
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,314.43 5.25 0.40
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,699.16 7.19 0.43
S&P/TSX 60 Shariah Index ^TXSI 146.27 0.72 0.49
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.68 0.16 0.08
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.84 0.50 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 251.52 0.26 0.10
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.54 0.68 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,660.27 0.18 0.01
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,994.15 0.36 0.02
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,281.56 2.56 0.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,539.28 3.19 0.21
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 158.09 -0.00 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 189.75 0.02 0.01
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 122.03 0.23 0.19
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 146.46 0.29 0.20
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,436.57 -1.81 -0.07
S&P/TSX Completion Index ^TX40 1,030.16 6.29 0.61
S&P/TSX SmallCap Index ^TX20 577.71 3.50 0.61
S&P/TSX SmallCap Select Index (CAD) ^TXSC 120.73 0.72 0.60
S&P/TSX Income Trust Index ^RTCM 231.75 -0.30 -0.13
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.39 0.10 0.09
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.60 0.09 0.10
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.80 -0.13 -0.08
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,609.72 48.85 0.74
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,144.02 57.04 0.80
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,387.56 58.46 0.63
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,221.95 82.87 0.82
S&P/TSX High Income Energy Index (CAD) ^TXHE 473.17 0.63 0.13
S&P/TSX High Income Energy Index (USD) ^TXHU 407.56 5.02 1.25
S&P/TSX Preferred Share Index ^TXPR 606.65 0.87 0.14
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 696.97 1.98 0.28
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 712.12 1.66 0.23
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 686.26 0.91 0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.43 3.47 0.20
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,743.37 6.84 0.39
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.47 4.92 0.29
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 282.04 1.29 0.46
S&P/TSX Composite Dividend Index ^TXDC 135.49 0.32 0.24
S&P/TSX 60 Dividend Points Index ^TXDP 7.40 0.15 2.12
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 31.23 0.15 0.49
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.00 0.20 0.13
S&P/TSX Global Gold Index ^TTGD 251.40 1.97 0.79
S&P/TSX Global Gold Index (USD) ^TXGU 219.12 -0.86 -0.39
S&P/TSX Global Mining Index ^TXGM 80.99 0.48 0.60
S&P/TSX Global Base Metals Index ^TXBM 109.84 -0.22 -0.20
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.57 1.95 2.09
S&P/MX International Cannabis Index (CAD) ^MCAN 209.82 1.40 0.67
S&P/TSX 60 Index NTR ^SPTSEN 2,579.25 4.26 0.17
S&P/TSX Composite High Beta Index ^TXHB 17.50 0.07 0.40
S&P/TSX Composite Low Volatility Index ^TXLV 456.74 1.80 0.40
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,428.97 19.47 0.57

Overview - S&P/TSX Composite Index (Net TR)


The S&P/TSX Composite Index (Net TR) is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Profile - S&P/TSX Composite Index (Net TR)

Data is based on End of Day Values
Index Characteristics
N/A
Tickers (CAD)
^15NTTMXmoney.com / TMX PowerStream
.NTRGSPTSEThomson Reuters Eikon
TR.15NThomson ONE
Constituent Market Cap
N/A
Tickers (USD)
^15NTUTMXmoney.com / TMX PowerStream
naThomson Reuters Eikon
naThomson ONE
Inclusion Criteria
  • Listing: Only stocks listed on Toronto Stock Exchange are considered for inclusion in this index.
  • Domicile: Only securities which are Canadian incorporated, established in the case of income trusts, or formed in the case of limited partnerships, under Canadian federal, provincial, or territorial jurisdictions are eligible.
  • Market Capitalization: Stocks are assessed based on their float adjusted market capitalization. A company's float adjusted market capitalization is calculated by removing control blocks of 10% or more.
  • Liquidity: Only stocks that are actively and regularly traded are considered for inclusion in any S&P/TSX index. A stock's liquidity is measured relative to liquidity thresholds.

Methodology  

Get Quote

Constituents - S&P/TSX Composite Index (Net TR)

There are no constituents listed in this index.

Get Quote

Sector & Top 10 - S&P/TSX Composite Index (Net TR)

Sector Breakdown
Data is based on End of Day Values

There is no sector information available for the selected index.

Top 10 Constituents by Market Cap
Data is based on End of Day Values

N/A

Get Quote

Performance - S&P/TSX Composite Index (Net TR)

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Composite Index (Net TR) 0 206.812255 0.05% -0.45% 2.13% 20.93%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.