Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 23, 2018, 10:52 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,357.55 9.57 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,256.94 0.03 0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.88 -0.06 -0.03 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,627.17 0.04 0.00 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 968.24 -0.40 -0.04 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 291.85 -0.18 -0.06 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.89 -0.13 -0.10 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.65 -0.17 -0.10 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,319.66 -1.39 -0.11 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,632.86 -1.72 -0.11 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.33 0.81 0.66 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.10 -0.21 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.17 -0.14 -0.07 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.92 -0.26 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.13 -0.17 -0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.91 -0.28 -0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.68 -0.34 -0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 194.89 -0.20 -0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 238.75 -0.25 -0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,561.44 -1.28 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,790.66 -1.46 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,277.26 -0.58 -0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,464.77 -0.67 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.80 -0.13 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.08 -0.15 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.81 -0.06 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.03 -0.07 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.23 -0.24 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 178.04 -0.28 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 124.42 -0.15 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.79 -0.17 -0.12 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,193.54 -15.81 -0.72 methodology spacer
S&P/TSX Completion Index ^TX40 1,018.77 3.80 0.37 methodology spacer
S&P/TSX SmallCap Index ^TX20 667.69 3.34 0.50 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.32 0.64 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.71 -0.14 -0.12 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.47 0.26 0.29 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.69 0.37 0.25 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,836.65 26.84 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,857.98 9.56 0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,411.21 8.06 0.09 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,859.79 13.22 0.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.73 0.54 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 386.78 0.65 0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 542.26 0.72 0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 625.72 1.06 0.17 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 634.45 3.88 0.62 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 576.34 2.50 0.44 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 722.57 0.82 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 739.96 0.81 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.44 1.71 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.86 0.90 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,640.24 1.68 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,776.89 2.46 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,675.79 1.98 0.12 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.65 -0.06 -0.02 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.45 -0.01 -0.01 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.29 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.29 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.38 -0.39 -0.27 methodology spacer
S&P/TSX Global Gold Index ^TTGD 200.56 3.48 1.77 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 183.47 -0.45 -0.25 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 74.92 -0.25 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 138.81 -1.81 -1.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 129.41 -0.40 -0.31 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,355.95 -2.34 -0.10 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.46 0.27 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.89 0.15 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,549.45 -10.76 -0.30 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (Net TR)

The S&P/TSX Composite Index (Net TR) is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.