Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jun 17, 2019, 11:40 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,353.45 51.54 0.32 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,168.08 0.98 0.08 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.34 0.62 0.32 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,562.83 1.33 0.09 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 979.17 2.35 0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.08 0.02 0.01 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 140.92 0.35 0.25 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 183.88 0.46 0.25 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,286.03 5.30 0.41 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,643.78 6.78 0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 141.81 0.50 0.35 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.03 0.54 0.28 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.96 0.09 0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 240.12 0.68 0.28 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.56 0.12 0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,601.44 2.30 0.14 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,901.28 2.76 0.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,216.96 -1.07 -0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,444.81 -1.25 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.36 0.37 0.24 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 180.68 0.44 0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.78 0.01 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.30 0.02 0.01 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,088.49 26.66 1.29 methodology spacer
S&P/TSX Completion Index ^TX40 981.87 5.73 0.59 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 569.85 4.31 0.76 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 218.44 0.97 0.45 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.38 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.78 -0.19 -0.23 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.56 0.00 0.00 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,555.83 56.68 0.87 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,027.72 44.60 0.64 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,293.70 80.35 0.87 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,962.67 63.23 0.64 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 496.50 3.98 0.81 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 421.58 2.41 0.57 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 593.02 -3.00 -0.50 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 688.19 -0.31 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 692.58 -1.92 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 675.23 -1.12 -0.17 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,644.83 -0.72 -0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,655.33 -4.57 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,608.59 -2.66 -0.17 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.15 0.75 0.28 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.54 0.35 0.27 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 8.15 0.02 0.25 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 15.89 0.02 0.13 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 141.54 0.80 0.57 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 206.78 2.07 1.01 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 178.83 1.37 0.77 methodology spacer
S&P/TSX Global Mining Index ^TXGM 76.28 0.43 0.57 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 109.91 0.42 0.38 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.96 0.14 0.15 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,464.51 5.96 0.24 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.09 0.21 1.17 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 439.27 0.55 0.13 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,352.81 2.44 0.07 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (Net TR)

The S&P/TSX Composite Index (Net TR) is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.