Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 23, 2018, 4:47 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,552.06 67.74 0.44 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,164.85 -8.31 -0.71 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.82 0.36 0.20 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,516.55 -10.77 -0.71 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 916.49 4.81 0.53 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.76 -1.79 -0.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.22 0.30 0.24 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 163.93 0.39 0.24 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,252.75 1.99 0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,558.58 2.55 0.16 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.05 0.44 0.36 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.25 0.49 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.63 -1.13 -0.64 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.23 0.62 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.87 -1.37 -0.63 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.55 0.48 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 231.11 0.61 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 179.79 -1.17 -0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 221.54 -1.43 -0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,453.65 4.84 0.33 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,677.18 5.64 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,163.43 -6.65 -0.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,342.33 -7.64 -0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.91 0.51 0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.91 0.60 0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.98 -0.64 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.58 -0.73 -0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.23 0.47 0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.59 0.54 0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.94 -0.67 -0.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 130.59 -0.76 -0.58 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,112.14 0.60 0.03 methodology spacer
S&P/TSX Completion Index ^TX40 981.83 1.58 0.16 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.73 0.41 0.06 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.94 -0.11 -0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.80 0.61 0.57 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.39 -0.85 -0.99 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.99 -0.10 -0.07 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,677.49 33.95 0.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,500.71 -59.90 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,214.28 10.01 0.11 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,403.13 -83.07 -0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 319.29 0.12 0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 360.35 -2.54 -0.70 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.30 1.05 0.20 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 586.30 -4.13 -0.70 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.58 6.01 0.99 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 543.34 -8.40 -1.52 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.90 1.62 0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.92 3.73 0.51 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.13 -3.82 -0.49 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.89 -0.60 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,641.37 5.89 0.36 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,739.75 -9.50 -0.54 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,657.43 -1.33 -0.08 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.60 0.92 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.85 0.59 0.47 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.51 0.03 1.22 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 9.51 0.03 0.32 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.69 -0.40 -0.29 methodology spacer
S&P/TSX Global Gold Index ^TTGD 190.36 -1.43 -0.75 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 174.69 -1.79 -1.02 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 73.12 -0.89 -1.20 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 133.14 -3.80 -2.77 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 123.30 -0.52 -0.42 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,230.52 5.45 0.24 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.61 0.26 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 412.08 1.44 0.35 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,292.19 22.46 0.69 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (Net TR)

The S&P/TSX Composite Index (Net TR) is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.