Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 20, 2018, 9:26 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,149.92 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,192.61 -0.55 -0.05 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 191.38 -0.55 -0.28 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,566.96 -0.72 -0.05 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 957.42 0 0 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.06 -0.12 -0.04 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.05 -0.39 -0.29 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 174.24 -0.50 -0.29 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,293.59 -0.15 -0.01 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,624.18 -0.18 -0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 127.26 0 0 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.89 -0.36 -0.19 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.63 0.09 0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.66 -0.45 -0.19 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.70 0.11 0.05 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,539.08 -4.06 -0.26 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,792.86 -4.73 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,209.19 -0.30 -0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,408.58 -0.35 -0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.83 -0.23 -0.15 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.45 -0.27 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.50 0.10 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.85 0.12 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,790.29 25.22 1.43 methodology spacer
S&P/TSX Completion Index ^TX40 1,000.76 0 0 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 622.56 0 0 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.31 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.65 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.75 -0.13 -0.15 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.48 -0.57 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,022.59 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,783.07 -11.84 -0.15 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,804.78 -38.40 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,866.54 -16.53 -0.15 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 594.70 0 0 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 522.06 0.42 0.08 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 707.31 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.26 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.14 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.97 -1.69 -0.23 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,695.31 -5.92 -0.35 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,763.92 -1.93 -0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.46 -3.88 -0.23 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.78 0 0 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.21 0 0 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.37 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.66 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.38 0 0 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 157.61 0 0 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 140.93 2.45 1.77 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.50 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.56 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 104.79 1.91 1.85 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,364.83 -6.72 -0.28 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.86 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 420.30 0 0 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,545.03 0 0 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Index (Net TR)

The S&P/TSX Composite Index (Net TR) is the Net Total Return version of the S&P/TSX Composite Index.

Net Total Return Index Value is based on the aggregate, float quoted market value of the index constituents (Stock Price Index Value) plus their paid net dividends/distributions after applying a withholding tax at the national level. It is the same as Total Return Index Value, except that the dividends/distributions are applied after deduction of a withholding tax at the national level. Net Total Return Index Value is calculated only at the end of the trading session for specific S&P/TSX indices and is used to reflect a total return index level suitable as a benchmark for non-domestic investors.

This index is calculated at the end of the day's trading session.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.