dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 24, 2017, 12:01 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,855.76 -1.46 -0.01 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,200.10 -4.01 -0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 184.13 -0.02 -0.01 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,545.25 -5.17 -0.33 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 937.01 -0.02 -0.00 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.92 -0.91 -0.33 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 132.29 -0.01 -0.01 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.94 -0.01 -0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,269.04 -0.42 -0.03 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,561.97 -0.51 -0.03 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 119.20 0.21 0.18 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.36 0.01 0.00 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.67 -0.58 -0.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.60 0.01 0.00 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 220.48 -0.71 -0.32 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.92 0.03 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 236.27 0.04 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.03 -0.58 -0.31 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.89 -0.71 -0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,521.31 1.00 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,735.04 1.14 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,225.05 -3.17 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,397.16 -3.62 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.86 0.11 0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 170.57 0.12 0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.68 -0.31 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.35 -0.35 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 152.29 0.16 0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 172.62 0.18 0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.39 -0.27 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.33 -0.30 -0.22 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 992.85 -0.30 -0.03 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.04 -0.51 -0.08 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.32 0.24 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.23 0.12 0.11 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.74 -0.19 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.31 0.16 0.11 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,593.58 12.44 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,489.93 -10.19 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,076.73 17.13 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,310.65 -14.02 -0.14 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.11 -0.23 -0.07 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 369.31 -1.46 -0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 523.06 -0.36 -0.07 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 594.16 -2.35 -0.39 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 611.50 -2.24 -0.36 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 550.21 -3.81 -0.69 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 156.11 0.10 0.06 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 131.16 -0.34 -0.26 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.62 0.04 0.03 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 88.74 -0.26 -0.29 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 225.48 0.08 0.04 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 229.33 -0.66 -0.29 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 718.43 0.24 0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.90 0.98 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 799.71 -1.56 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 763.19 -0.21 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,643.19 2.14 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,752.35 -3.41 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.44 -0.45 -0.03 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.43 -0.07 -0.03 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.12 0.01 0.01 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.01 -0.55 -0.37 methodology spacer
S&P/TSX Global Gold Index ^TTGD 197.90 -0.54 -0.27 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 181.36 -1.09 -0.60 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.15 -0.06 -0.09 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.73 0.09 0.07 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.18 -0.28 -0.25 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,266.71 -0.05 -0.00 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.39 -0.28 -1.18 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 431.73 0.90 0.21 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,388.96 3.00 0.09 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.