Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 24, 2018, 12:51 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,357.55 9.57 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,258.99 2.05 0.16 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.99 0.11 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,629.83 2.66 0.16 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 968.24 -0.40 -0.04 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 292.04 0.18 0.06 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.83 -0.06 -0.04 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.58 -0.07 -0.04 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,320.04 0.38 0.03 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,633.33 0.47 0.03 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.33 0.81 0.66 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 193.97 -0.14 -0.07 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.24 0.06 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.76 -0.17 -0.07 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.20 0.08 0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.85 -0.06 -0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.60 -0.08 -0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 195.03 0.14 0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 238.92 0.17 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,559.95 -1.49 -0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,788.96 -1.71 -0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,277.38 0.12 0.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,464.90 0.13 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.59 -0.21 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.83 -0.25 -0.14 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.77 -0.04 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.98 -0.05 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.03 -0.21 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.80 -0.24 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 124.39 -0.04 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.75 -0.04 -0.03 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,209.15 15.60 0.71 methodology spacer
S&P/TSX Completion Index ^TX40 1,018.77 3.80 0.37 methodology spacer
S&P/TSX SmallCap Index ^TX20 667.69 3.34 0.50 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.32 0.64 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.71 -0.14 -0.12 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.46 -0.02 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.51 -0.18 -0.12 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,836.65 26.84 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,897.20 39.21 0.50 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,448.30 37.09 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,913.99 54.19 0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.73 0.54 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 387.81 1.03 0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 543.18 0.92 0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 627.44 1.72 0.27 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 634.45 3.88 0.62 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 580.50 4.16 0.72 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 722.57 0.82 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 739.96 0.81 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.44 1.71 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 759.06 1.21 0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,642.04 1.80 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,780.70 3.81 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.46 2.67 0.16 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.65 -0.06 -0.02 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.45 -0.01 -0.01 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.29 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.29 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.38 -0.39 -0.27 methodology spacer
S&P/TSX Global Gold Index ^TTGD 200.56 3.48 1.77 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 186.91 3.44 1.88 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 74.92 -0.25 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 138.81 -1.81 -1.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 127.87 -1.54 -1.19 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,354.98 -0.97 -0.04 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.46 0.27 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.89 0.15 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,549.45 -10.76 -0.30 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.