Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Aug 19, 2018, 6:50 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,323.71 98.06 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,193.93 12.54 1.06 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.02 1.16 0.61 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.30 16.46 1.06 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 973.98 6.27 0.65 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.17 3.05 1.11 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.33 0.89 0.64 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.77 1.13 0.64 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,316.03 7.37 0.56 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,648.49 9.23 0.56 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 131.32 0.92 0.71 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.91 1.38 0.71 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.66 2.10 1.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.13 1.71 0.71 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.74 2.60 1.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 199.73 1.27 0.64 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 247.97 1.57 0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.15 2.02 1.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 231.11 2.51 1.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,563.08 9.73 0.63 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,817.54 11.32 0.63 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,216.31 13.04 1.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,414.32 15.17 1.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.61 1.03 0.68 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.35 1.20 0.68 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.53 1.34 1.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.78 1.56 1.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.91 0.94 0.60 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 181.18 1.08 0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.87 1.25 1.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 137.26 1.44 1.06 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,794.76 34.41 1.95 methodology spacer
S&P/TSX Completion Index ^TX40 991.42 4.60 0.47 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 621.18 4.75 0.77 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 206.34 0.69 0.34 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.41 0.72 0.65 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.08 0.94 1.11 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.69 0.97 0.65 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,108.27 20.88 0.29 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,802.77 58.13 0.75 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,911.34 29.98 0.30 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,879.71 82.01 0.76 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 619.93 3.10 0.50 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 539.02 5.13 0.96 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 710.45 0.66 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 747.24 -0.88 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.05 2.58 0.34 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 745.60 0.80 0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,707.15 -1.90 -0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,759.27 6.01 0.34 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,697.62 1.91 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.04 1.08 0.40 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.59 0.80 0.61 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.62 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.90 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.14 0.54 0.40 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 158.05 3.01 1.94 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 139.97 3.28 2.40 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.58 0.83 1.28 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 116.68 1.11 0.96 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 102.14 1.43 1.42 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,400.57 15.46 0.65 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.36 0.13 0.56 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.49 2.15 0.51 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,522.46 26.09 0.75 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.