Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Dec 16, 2017, 1:52 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,041.98 25.52 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,197.06 3.39 0.28 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 186.95 0.30 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,546.74 4.39 0.28 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 953.69 2.24 0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.88 1.00 0.36 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 134.59 0.30 0.23 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 169.43 0.38 0.23 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,288.44 2.71 0.21 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,591.70 3.35 0.21 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.37 0.40 0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.60 0.39 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.19 0.60 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 233.45 0.47 0.20 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.99 0.73 0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.44 0.38 0.20 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 240.27 0.47 0.20 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.79 0.60 0.32 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.47 0.73 0.32 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,549.87 5.18 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,773.78 5.93 0.34 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,230.43 5.64 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,408.20 6.45 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.62 0.50 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.38 0.57 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.16 0.55 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.44 0.63 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.63 0.60 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 177.06 0.68 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 120.29 0.61 0.51 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.85 0.69 0.51 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,079.91 17.86 0.87 methodology spacer
S&P/TSX Completion Index ^TX40 985.78 -0.81 -0.08 methodology spacer
S&P/TSX SmallCap Index ^TX20 636.75 -1.59 -0.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.92 -0.32 -0.16 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.89 -0.17 -0.15 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.78 -0.02 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.23 -0.22 -0.15 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,682.84 14.58 0.22 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,484.20 25.63 0.34 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,222.33 20.11 0.22 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,328.20 35.36 0.34 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 323.38 1.23 0.38 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 362.15 1.82 0.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 522.15 1.98 0.38 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 584.76 2.94 0.51 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 603.34 -4.78 -0.79 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.21 -3.56 -0.66 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.19 0.62 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 746.40 -0.58 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 784.75 0.37 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 754.35 -0.07 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,650.59 -1.20 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,735.40 0.90 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,662.38 -0.06 -0.00 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.20 -0.26 -0.10 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.58 0.18 0.14 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 6.87 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.68 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 148.46 -0.23 -0.15 methodology spacer
S&P/TSX Global Gold Index ^TTGD 188.77 0.47 0.25 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 170.55 0.64 0.37 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 69.03 0.97 1.43 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 125.19 2.80 2.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.81 2.64 2.42 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,315.45 5.43 0.24 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.54 -0.22 -0.97 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 433.14 -0.28 -0.06 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,439.16 3.94 0.11 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.