Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 19, 2018, 12:01 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,196.04 113.73 0.71 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,193.17 11.83 1.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 191.93 1.35 0.71 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,567.69 15.55 1.00 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 960.14 6.76 0.71 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.19 2.75 1.00 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.44 0.96 0.71 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 174.74 1.23 0.71 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,293.73 7.36 0.57 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,624.36 9.24 0.57 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 128.37 0.90 0.71 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.25 1.29 0.68 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.54 1.73 0.97 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.11 1.60 0.68 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.59 2.15 0.97 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,543.15 6.60 0.43 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,797.60 7.68 0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,209.49 8.68 0.72 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,408.92 10.11 0.72 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.06 0.72 0.48 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.72 0.84 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.40 0.91 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.73 1.06 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,765.07 14.45 0.83 methodology spacer
S&P/TSX Completion Index ^TX40 1,003.66 7.00 0.70 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 621.58 2.75 0.44 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 206.96 -1.54 -0.74 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.07 0.19 0.17 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.88 0.39 0.46 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.05 0.25 0.17 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,050.09 -3.29 -0.05 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,794.91 19.12 0.25 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,843.18 -4.58 -0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,883.07 26.69 0.25 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 595.64 6.46 1.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 521.64 7.16 1.39 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.08 0.50 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 740.84 -0.86 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.98 1.35 0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 741.66 0.21 0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,701.23 -1.96 -0.12 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,765.86 3.12 0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,697.34 0.49 0.03 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.78 1.10 0.42 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.59 0.76 0.59 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.37 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.66 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.43 0.24 0.17 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 155.25 0.16 0.10 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 138.48 0.55 0.40 methodology spacer
S&P/TSX Global Mining Index ^TXGM 64.43 0.79 1.24 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 116.68 2.18 1.90 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 102.88 2.22 2.20 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,371.55 16.69 0.71 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.70 0.47 2.02 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.16 -0.10 -0.02 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,546.09 18.30 0.52 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.