Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Dec 11, 2017, 4:32 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,096.07 80.39 0.50 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,197.74 3.94 0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 187.46 0.97 0.52 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,546.64 5.33 0.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 958.44 4.20 0.44 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.49 0.75 0.27 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 135.27 0.58 0.43 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 170.17 0.77 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,295.05 5.84 0.45 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,598.97 7.82 0.49 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.72 0.72 0.60 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.85 0.78 0.41 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.87 0.43 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 234.83 1.00 0.43 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.67 0.57 0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.60 0.65 0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 241.57 0.87 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.37 0.30 0.16 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.06 0.44 0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,551.99 6.64 0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,775.42 8.02 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,228.67 3.16 0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,405.55 3.95 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.98 0.65 0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.71 0.79 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.11 0.31 0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.31 0.39 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 155.65 0.75 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 176.97 0.91 0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.97 0.37 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.40 0.47 0.35 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,014.90 17.37 0.87 methodology spacer
S&P/TSX Completion Index ^TX40 984.03 6.85 0.70 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.45 4.83 0.77 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.65 0.54 0.27 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.19 0.33 0.29 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.76 0.11 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.53 0.50 0.33 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,717.82 47.34 0.71 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,502.32 40.11 0.54 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,265.54 65.30 0.71 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,347.55 55.32 0.54 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 322.34 3.57 1.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.98 3.37 0.95 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 519.95 5.75 1.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 580.66 5.44 0.95 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 616.27 1.10 0.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 545.15 0.05 0.01 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.92 1.54 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 750.71 1.67 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 787.08 0.42 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.61 1.06 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,656.68 3.70 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,736.93 0.91 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,666.11 2.34 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 271.30 0.99 0.37 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.14 0.54 0.42 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 6.03 0.27 4.66 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 25.84 0.27 1.05 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.65 0.47 0.32 methodology spacer
S&P/TSX Global Gold Index ^TTGD 185.91 0.86 0.46 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.50 0.49 0.29 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.44 0.44 0.67 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.69 1.28 1.09 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.71 0.96 0.92 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,325.46 10.68 0.46 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.78 0.26 1.15 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.45 1.44 0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,471.17 16.79 0.49 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.