Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 13, 2018, 9:04 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,783.06 115.23 0.79 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,061.26 14.75 1.41 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.14 1.38 0.79 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,401.97 19.51 1.41 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 887.89 7.63 0.87 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 249.78 3.67 1.49 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.55 1.07 0.85 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.98 1.38 0.85 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,191.72 11.81 1.00 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,504.74 14.93 1.00 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 120.59 1.40 1.17 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 176.43 1.65 0.95 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 161.40 2.50 1.57 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.99 2.06 0.95 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 201.25 3.11 1.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,448.60 11.22 0.78 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,697.08 13.17 0.78 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,106.39 15.32 1.40 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,296.17 17.97 1.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.87 1.17 0.84 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.65 1.37 0.84 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.83 1.54 1.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.99 1.81 1.47 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,840.16 27.82 1.53 methodology spacer
S&P/TSX Completion Index ^TX40 879.47 4.57 0.52 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 533.65 3.21 0.61 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.20 -0.31 -0.16 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 100.35 0.32 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 76.10 0.71 0.94 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.57 0.44 0.32 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,262.21 37.32 0.60 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,746.95 81.45 1.22 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,782.12 53.18 0.61 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,461.92 115.14 1.23 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 492.73 4.19 0.86 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 420.50 6.14 1.48 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 624.89 4.31 0.69 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 682.25 -0.02 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 690.08 4.23 0.62 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 244.39 1.32 0.54 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 119.03 0.87 0.74 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.83 0.01 0.01 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 178.03 3.10 1.77 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.15 0.87 1.35 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 103.01 1.13 1.11 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,205.52 18.99 0.87 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.19 0.27 1.51 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.06 -0.62 -0.15 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,165.95 22.44 0.71 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.