dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Sep 21, 2017, 8:13 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,389.60 96.63 0.63 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.23 11.10 0.93 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.39 1.12 0.63 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,545.16 14.27 0.93 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 904.89 5.90 0.66 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.02 2.62 0.96 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 127.78 0.85 0.67 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.99 1.07 0.67 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,223.14 9.88 0.81 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,503.00 12.14 0.81 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.46 0.36 0.31 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.06 1.08 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.24 1.61 0.90 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 220.58 1.31 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.58 1.95 0.90 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.94 1.11 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 227.43 1.35 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.09 1.65 0.90 methodology spacer
^TXCSUN 226.40 2.01 0.90 spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,462.85 7.26 0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,664.87 8.26 0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,215.81 9.62 0.80 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,383.71 10.95 0.80 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.12 0.65 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.72 0.74 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.78 0.89 0.75 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.07 1.02 0.75 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.09 0.72 0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.31 0.82 0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.21 0.94 0.80 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 133.76 1.06 0.80 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 978.60 5.43 0.56 methodology spacer
S&P/TSX SmallCap Index ^TX20 632.21 7.02 1.12 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 192.06 -0.33 -0.17 methodology spacer
^TXEI 109.99 0.35 0.32 spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.77 0.56 0.62 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.86 0.46 0.33 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,416.08 44.86 0.70 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,522.39 74.79 1.00 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,821.85 61.69 0.70 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,342.98 102.83 1.00 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 321.69 3.36 1.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 377.16 5.05 1.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 516.23 5.40 1.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 605.24 8.11 1.36 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 630.86 9.52 1.53 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 585.86 10.56 1.84 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 700.34 0.48 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.23 -1.09 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 803.75 1.19 0.15 methodology  fact sheet
^STNCH 754.68 -0.05 -0.01 spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,594.78 -2.38 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,755.34 2.60 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,642.32 -0.10 -0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.38 0.45 0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.04 0.76 0.62 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.47 0.77 0.54 methodology spacer
S&P/TSX Global Gold Index ^TTGD 195.83 -2.97 -1.49 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 185.23 -2.25 -1.20 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.38 -0.60 -0.90 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 117.02 0.04 0.03 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 109.42 0.36 0.33 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,184.97 14.25 0.66 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.06 0.49 2.08 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 417.84 1.11 0.27 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,200.94 21.65 0.68 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.