dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Sep 20, 2017, 2:26 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,349.71 56.74 0.37 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,191.14 -2.66 -0.22 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.27 0.65 0.37 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,530.89 -3.42 -0.22 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 902.40 3.41 0.38 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.39 -0.49 -0.18 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.93 0.54 0.42 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 158.92 0.67 0.42 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,213.25 4.54 0.38 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,490.86 5.58 0.38 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.25 0.15 0.13 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 180.98 0.76 0.42 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.63 -0.31 -0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.27 0.92 0.42 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.63 -0.38 -0.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 185.83 0.68 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 226.08 0.83 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 184.44 -0.42 -0.23 methodology spacer
^TXCSUN 224.39 -0.51 -0.23 spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,455.60 6.27 0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,656.61 7.13 0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,206.19 -1.93 -0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,372.76 -2.20 -0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 143.47 0.58 0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 162.98 0.66 0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.88 -0.22 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.06 -0.25 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 145.36 0.57 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 164.49 0.65 0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.27 -0.23 -0.20 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 132.70 -0.26 -0.20 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 976.56 3.39 0.35 methodology spacer
S&P/TSX SmallCap Index ^TX20 630.52 5.33 0.85 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 191.55 -0.84 -0.44 methodology spacer
^TXEI 109.75 0.11 0.10 spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.21 -0.02 -0.03 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.40 0.80 0.57 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,397.97 26.75 0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,447.61 -29.44 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,760.17 17.26 0.20 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,240.15 -40.48 -0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 320.77 2.44 0.77 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 372.11 -1.06 -0.29 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 510.83 1.56 0.31 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 597.13 -1.71 -0.29 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.76 7.42 1.19 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 575.30 0.01 0.00 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.76 -0.10 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.08 1.76 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 800.00 -2.56 -0.32 methodology  fact sheet
^STNCH 754.72 -0.07 -0.01 spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,597.16 4.47 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,752.74 -5.46 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,642.42 -0.06 -0.00 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 260.78 -0.15 -0.06 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.70 0.42 0.34 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.05 0.35 0.25 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.51 -2.29 -1.15 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 187.48 -0.59 -0.31 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.44 -0.54 -0.81 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 116.64 -0.34 -0.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 109.05 0.75 0.69 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,170.72 8.97 0.41 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.00 0.43 1.82 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 416.82 0.09 0.02 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,191.49 12.20 0.38 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.