Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Feb 23, 2019, 11:11 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,013.01 12.15 0.08 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,162.37 0.71 0.06 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 191.65 0.16 0.08 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,542.47 1.05 0.07 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 954.93 -0.25 -0.03 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 271.64 -0.11 -0.04 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.00 -0.03 -0.02 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 177.27 -0.03 -0.02 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,272.69 1.79 0.14 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,612.98 2.48 0.15 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 131.30 0.07 0.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.95 -0.17 -0.09 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.78 -0.18 -0.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.71 -0.18 -0.08 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.95 -0.20 -0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,561.83 -1.25 -0.08 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,839.04 -1.33 -0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,206.17 -1.15 -0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,420.25 -1.24 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.21 -0.24 -0.16 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.64 -0.26 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 116.01 -0.20 -0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.41 -0.22 -0.16 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,077.39 8.74 0.42 methodology spacer
S&P/TSX Completion Index ^TX40 974.72 3.91 0.40 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 588.44 2.28 0.39 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 208.21 0.14 0.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.65 0.27 0.25 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.54 0.19 0.23 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.64 0.43 0.29 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,681.00 9.58 0.14 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,278.42 9.33 0.13 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,405.96 13.49 0.14 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,247.04 13.14 0.13 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 540.03 4.68 0.87 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 466.00 3.97 0.86 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 628.08 2.75 0.44 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 695.44 1.78 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 711.27 1.72 0.24 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.51 0.73 0.28 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.33 0.03 0.02 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 131.66 0.97 0.74 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 196.64 -0.61 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.49 0.88 1.18 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.89 3.15 2.72 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,383.24 -0.46 -0.02 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.51 0.32 1.58 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.57 -0.15 -0.04 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,405.56 -5.46 -0.16 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.