dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 28, 2017, 8:30 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,355.58 74.36 0.49 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,109.21 2.05 0.19 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.24 -0.40 -0.23 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,418.34 2.62 0.19 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 904.32 3.95 0.44 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 256.11 0.63 0.25 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 127.01 -0.22 -0.17 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 158.18 -0.27 -0.17 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,215.89 -2.25 -0.18 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,486.95 -2.75 -0.18 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.76 -0.04 -0.03 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.12 -0.31 -0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 168.46 0.41 0.24 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.49 -0.37 -0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 203.01 0.49 0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.17 -0.35 -0.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 226.59 -0.43 -0.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 173.13 0.39 0.22 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 209.59 0.47 0.22 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,473.05 -3.77 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,667.49 -4.26 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,137.57 1.79 0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,287.72 2.02 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.94 -0.39 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.90 -0.44 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 112.70 0.17 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.34 0.19 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.75 -0.37 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 166.37 -0.42 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 111.08 0.18 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 125.08 0.20 0.16 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 971.42 6.15 0.64 methodology spacer
S&P/TSX SmallCap Index ^TX20 626.12 4.96 0.80 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.86 -0.43 -0.22 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.32 0.49 0.44 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.98 0.30 0.36 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.82 -0.08 -0.06 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,211.84 29.77 0.48 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,734.61 -15.21 -0.23 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,466.17 -54.20 -0.64 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,222.87 -20.83 -0.23 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 316.83 2.90 0.92 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 341.99 0.16 0.05 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 501.00 -1.83 -0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 545.78 0.26 0.05 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.66 5.14 0.82 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 538.03 2.67 0.50 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 701.39 4.35 0.62 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 756.48 -1.48 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 780.80 5.62 0.72 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.24 1.05 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,635.44 -0.93 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,672.59 5.94 0.36 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,626.15 2.39 0.15 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.06 1.90 0.72 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.75 0.58 0.47 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.58 -0.88 -0.58 methodology spacer
S&P/TSX Global Gold Index ^TTGD 199.76 -1.19 -0.59 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 176.62 -2.59 -1.45 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 62.83 0.56 0.90 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 100.62 2.03 2.06 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.65 0.19 0.23 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,162.75 -3.63 -0.17 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.91 0.28 1.24 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 428.43 0.58 0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,193.29 30.09 0.95 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.