Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 21, 2018, 9:40 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,435.46 -107.55 -0.65 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,198.21 5.30 0.44 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 194.06 -0.49 -0.25 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,568.64 6.99 0.45 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 976.45 -6.33 -0.64 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.97 1.61 0.58 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.59 -0.15 -0.11 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.82 -0.18 -0.10 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,327.34 -3.90 -0.29 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,660.27 -4.80 -0.29 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 135.44 -0.60 -0.44 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.81 -0.46 -0.23 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.84 0.85 0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.04 -0.55 -0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.79 1.06 0.47 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.89 -0.67 -0.33 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 249.00 -0.82 -0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.63 0.68 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 231.32 0.85 0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,559.39 -1.00 -0.06 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,810.00 -1.11 -0.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,209.51 7.65 0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,403.90 8.92 0.64 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.27 -0.45 -0.29 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.76 -0.51 -0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.65 0.49 0.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.65 0.58 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.25 -0.54 -0.34 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 181.25 -0.61 -0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.74 0.42 0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.87 0.49 0.36 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,099.44 -26.52 -1.25 methodology spacer
S&P/TSX Completion Index ^TX40 1,011.75 -6.82 -0.67 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 639.07 -2.69 -0.42 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.52 -1.47 -0.72 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.95 -0.77 -0.70 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.68 0.74 0.88 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.39 0.28 0.19 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,115.34 -49.68 -0.69 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,785.24 19.34 0.25 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,907.36 -44.64 -0.45 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,840.14 26.93 0.25 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 0 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 629.52 -3.36 -0.53 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 545.58 2.22 0.41 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.99 0.07 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.95 -1.29 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.35 5.91 0.77 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 747.35 2.14 0.29 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,706.88 -2.92 -0.17 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,753.29 13.43 0.77 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,695.21 4.83 0.29 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.07 -1.61 -0.61 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.54 -0.80 -0.60 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.48 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 16.77 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.96 -0.63 -0.46 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 188.85 -0.69 -0.36 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 166.71 0.96 0.58 methodology spacer
S&P/TSX Global Mining Index ^TXGM 71.97 -0.51 -0.70 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.84 -1.28 -1.03 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 107.19 -0.10 -0.09 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,402.76 -2.78 -0.12 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.84 -0.12 -0.48 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.20 -2.22 -0.52 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,434.21 -4.58 -0.13 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.