Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Feb 17, 2018, 9:57 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,452.64 44.98 0.29 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,179.20 1.55 0.13 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 180.68 0.53 0.29 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,528.75 2.02 0.13 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 913.02 3.16 0.35 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.03 0.51 0.19 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.11 0.45 0.35 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 163.11 0.56 0.35 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,238.14 4.15 0.34 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,533.67 5.14 0.34 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 116.50 0.49 0.42 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.26 0.70 0.39 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.20 0.40 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 224.08 0.86 0.39 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.89 0.49 0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.02 0.45 0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 229.44 0.55 0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 181.86 0.14 0.08 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 223.11 0.18 0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,478.73 3.74 0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,698.99 4.30 0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,200.54 1.12 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,379.37 1.29 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.09 0.49 0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 167.56 0.56 0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.61 0.21 0.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.04 0.24 0.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.59 0.33 0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 169.57 0.37 0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.45 0.07 0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.03 0.08 0.06 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,089.50 -39.33 -1.85 methodology spacer
S&P/TSX Completion Index ^TX40 967.91 1.17 0.12 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.33 -1.53 -0.24 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 196.14 1.33 0.68 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.13 0.51 0.48 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.36 0.27 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.21 0.68 0.48 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,522.61 30.49 0.47 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,470.17 23.04 0.31 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,022.21 43.74 0.49 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,332.88 33.67 0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.33 1.03 0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 363.43 0.60 0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 513.80 1.67 0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 588.45 0.97 0.17 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 570.35 6.21 1.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 517.40 4.82 0.94 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 715.12 -0.05 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.08 1.52 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 784.98 0.39 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 745.56 0.97 0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,626.94 3.43 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,749.26 0.90 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,655.53 2.19 0.13 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.22 1.61 0.63 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.14 0.42 0.34 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.34 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 4.34 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.97 0.53 0.38 methodology spacer
S&P/TSX Global Gold Index ^TTGD 187.41 -3.54 -1.85 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 173.16 -3.55 -2.01 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 73.37 -1.35 -1.81 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 137.60 -2.14 -1.53 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 125.67 -2.16 -1.69 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,224.31 7.69 0.35 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.38 -0.13 -0.58 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 415.31 3.35 0.81 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,364.27 -8.92 -0.26 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.