Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 23, 2018, 1:14 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,224.13 9.38 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.31 -0.00 -0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.28 0.13 0.07 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,579.88 0.12 0.01 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 962.34 1.39 0.14 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.47 0.24 0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.76 0.20 0.15 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.16 0.28 0.16 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,302.51 2.88 0.22 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,635.64 3.80 0.23 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 128.72 0.65 0.51 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.09 0.29 0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.40 0.17 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.19 0.38 0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.93 0.23 0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,547.85 0.26 0.02 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,803.31 0.49 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,220.36 -0.50 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,421.78 -0.44 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.88 0.10 0.07 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.70 0.14 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.74 0.01 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.32 0.03 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,790.10 -9.54 -0.53 methodology spacer
S&P/TSX Completion Index ^TX40 1,003.69 -2.07 -0.21 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 621.55 -2.10 -0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.98 0.79 0.39 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.93 0.34 0.31 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.28 0.22 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.95 0.53 0.36 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,041.39 10.36 0.15 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,831.40 6.97 0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,832.49 15.92 0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,935.65 11.36 0.10 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 597.37 6.66 1.13 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 526.25 5.56 1.07 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 706.90 -0.31 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 736.75 0.48 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 769.27 0.06 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.73 0.26 0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,692.03 1.19 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,766.71 0.22 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.09 0.68 0.04 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.94 1.07 0.40 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.80 0.21 0.16 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.52 0.12 1.61 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.81 0.12 0.55 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.84 -1.27 -0.92 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 156.11 -1.63 -1.03 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 140.08 -1.55 -1.09 methodology spacer
S&P/TSX Global Mining Index ^TXGM 66.73 0.44 0.66 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 121.86 1.62 1.35 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 108.08 1.37 1.28 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,377.26 3.64 0.15 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.81 -0.02 -0.08 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.47 0.60 0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,564.87 -0.27 -0.01 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.