Home
> Research > Indices & Constituents: TSX
TMX Indices
All values for TSX indices are real-time except for TSX Summary Only Indices.
Feb 23, 2019, 11:11 PM EST
TSX
Capped
Equal Weight
Factor
Volatility
Venture
Index
Symbol
Last
Chg
% Chg
S&P/TSX Composite Index
^TSX
16,013.01
12.15
0.08
S&P/TSX Composite Index (USD)
^15U
1,162.37
0.71
0.06
S&P/TSX Composite Index (Net TR)
^15NT
191.65
0.16
0.08
S&P/TSX Composite Index (USD Net TR)
^15NTU
1,542.47
1.05
0.07
S&P/TSX 60 Index (CAD)
^TX60
954.93
-0.25
-0.03
S&P/TSX 60 Index (USD)
^TX60U
271.64
-0.11
-0.04
S&P/TSX 60 Hedged Index (USD)
^TX60UH
137.00
-0.03
-0.02
S&P/TSX 60 Hedged Index (USD Net TR)
^TX6UHN
177.27
-0.03
-0.02
S&P/TSX 60 ESG Factor Weighted Index
^TESG
1,272.69
1.79
0.14
S&P/TSX 60 ESG Factor Weighted Index (Net TR)
^TESGN
1,612.98
2.48
0.15
S&P/TSX 60 Shariah Index
^TXSI
131.30
0.07
0.05
The S&P/TSX 60 Carbon Efficient Index
^TXCA
188.95
-0.17
-0.09
The S&P/TSX 60 Carbon Efficient Index (USD)
^TXCAU
174.78
-0.18
-0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR)
^TXCAN
236.71
-0.18
-0.08
The S&P/TSX 60 Carbon Efficient Index (USD Net TR)
^TXCANU
218.95
-0.20
-0.09
The S&P/TSX 60 Fossil Fuel Free Index
^TXFF
1,561.83
-1.25
-0.08
The S&P/TSX 60 Fossil Fuel Free Index (Net TR)
^TXFFN
1,839.04
-1.33
-0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD)
^TXFFU
1,206.17
-1.15
-0.09
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR)
^TXFFNU
1,420.25
-1.24
-0.09
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index
^TXFFC
150.21
-0.24
-0.16
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)
^TXFCN
176.64
-0.26
-0.15
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD)
^TXFCU
116.01
-0.20
-0.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR)
^TXFCNU
136.41
-0.22
-0.16
S&P/TSX Composite Metals and Mining Industry Index
^TIMM
2,077.39
8.74
0.42
S&P/TSX Completion Index
^TX40
974.72
3.91
0.40
S&P/TSX SmallCap Index
^TX20
588.44
2.28
0.39
S&P/TSX Income Trust Index
^RTCM
208.21
0.14
0.07
S&P/TSX Composite High Dividend Index (CAD)
^TXEI
107.65
0.27
0.25
S&P/TSX Composite High Dividend Index (USD)
^TXEU
82.54
0.19
0.23
S&P/TSX Composite High Dividend Index (Net TR)
^TXEN
147.64
0.43
0.29
S&P/TSX Composite Buyback Index (CAD)
^TXBB
6,681.00
9.58
0.14
S&P/TSX Composite Buyback Index (USD)
^TXBBU
7,278.42
9.33
0.13
S&P/TSX Composite Buyback Index (CAD) (Net Total Return)
^TXBBN
9,405.96
13.49
0.14
S&P/TSX Composite Buyback Index (USD) (Net Total Return)
^TXBBNU
10,247.04
13.14
0.13
S&P/TSX High Income Energy Index (CAD)
^TXHE
540.03
4.68
0.87
S&P/TSX High Income Energy Index (USD)
^TXHU
466.00
3.97
0.86
S&P/TSX Preferred Share Index
^TXPR
628.08
2.75
0.44
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)
^STNC
695.44
1.78
0.26
S&P/TSX North American Preferred Stock Index (Price Return) (USD)
^STNU
711.27
1.72
0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged)
^STNCH
718.52
-4.37
-0.60
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)
^STNCN
1,664.23
-7.77
-0.46
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD)
^STNUN
1,711.11
-11.21
-0.65
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged)
^STNCHN
1,652.03
-9.33
-0.56
S&P/TSX Canadian Dividend Aristocrats Index
^TXDV
261.51
0.73
0.28
S&P/TSX Composite Dividend Index
^TXDC
128.33
0.03
0.02
S&P/TSX 60 Dividend Points Index
^TXDP
4.54
0
0
S&P/TSX 60 Dividend Points Index (Annual)
^TXDPA
26.35
0
0
S&P/TSX Renewable Energy and Clean Technology Index
^TXCT
131.66
0.97
0.74
S&P/TSX Global Gold Index
^TTGD
196.64
-0.61
-0.31
S&P/TSX Global Gold Index (USD)
^TXGU
142.50
1.36
0.96
S&P/TSX Global Mining Index
^TXGM
75.49
0.88
1.18
S&P/TSX Global Base Metals Index
^TXBM
118.89
3.15
2.72
S&P/TSX Global Base Metals Index (USD)
^TXBMU
88.47
0.68
0.77
S&P/TSX 60 Index NTR
^SPTSEN
2,383.24
-0.46
-0.02
S&P/TSX Composite High Beta Index
^TXHB
20.51
0.32
1.58
S&P/TSX Composite Low Volatility Index
^TXLV
421.57
-0.15
-0.04
S&P/TSX Composite Index Banks (Industry Group)
^TXBA
3,405.56
-5.46
-0.16
Methodology
Fact Sheet
Copyright ©
QuoteMedia
. Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges. Market Data powered by
QuoteMedia
. See the QuoteMedia
Terms of Use
.