Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Apr 23, 2019, 12:46 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 0 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,187.30 -1.83 -0.15 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.27 -0.42 -0.21 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,582.45 -2.38 -0.15 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 0 0 0 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.75 -0.43 -0.15 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.69 -0.29 -0.20 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.44 -0.37 -0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,325.46 -3.88 -0.29 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,687.53 -4.86 -0.29 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 0 0 0 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.18 -0.64 -0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.13 -0.48 -0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 245.56 -0.79 -0.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.11 -0.59 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,616.37 -7.02 -0.43 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,911.66 -8.25 -0.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,231.66 -4.61 -0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,456.67 -5.41 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.81 -0.78 -0.50 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 182.81 -0.91 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 117.96 -0.52 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.30 -0.61 -0.44 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,988.95 -35.53 -1.76 methodology spacer
S&P/TSX Completion Index ^TX40 0 0 0 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 0 0 0 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 0 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 0 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.71 -0.07 -0.09 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 154.61 -0.19 -0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 0 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,242.44 -25.80 -0.35 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,522.54 -39.64 -0.41 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,235.85 -36.47 -0.35 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 0 0 0 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 484.09 7.61 1.60 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 0 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 0 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 0 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 691.53 -0.01 -0.00 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.89 -0.39 -0.02 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,680.09 0.61 0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,631.59 0.03 0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 0 0 0 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 0 0 0 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.88 0.03 1.11 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.61 0.03 0.30 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 0 0 0 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 0 0 0 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 158.79 -2.96 -1.83 methodology spacer
S&P/TSX Global Mining Index ^TXGM 0 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 0 0 0 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.01 -0.72 -0.68 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,489.62 -5.29 -0.21 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 0 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 0 0 0 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 0 0 0 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.