dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Aug 17, 2017, 11:21 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,108.82 26.61 0.18 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,136.39 3.73 0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.46 -0.18 -0.10 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,457.46 4.79 0.33 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 890.61 1.51 0.17 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 262.52 0.48 0.18 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.45 -0.30 -0.24 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 156.74 -0.38 -0.24 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,205.53 -0.96 -0.08 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,477.98 -1.18 -0.08 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 112.93 0.03 0.03 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.27 -0.45 -0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.13 0.31 0.18 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 216.73 -0.54 -0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 208.08 0.38 0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 184.61 -0.23 -0.12 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 224.05 -0.28 -0.12 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 177.25 0.54 0.31 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 215.12 0.66 0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,446.99 -2.09 -0.14 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,643.81 -2.37 -0.14 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,159.93 3.33 0.29 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,317.70 3.79 0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 142.68 -0.21 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 161.77 -0.24 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.38 0.32 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 129.68 0.37 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 145.08 -0.08 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 163.79 -0.09 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.23 0.43 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 127.82 0.48 0.38 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 953.02 1.85 0.19 methodology spacer
S&P/TSX SmallCap Index ^TX20 609.67 0.25 0.04 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.67 0.16 0.08 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.64 0.14 0.13 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.36 0.22 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.51 -0.24 -0.17 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,266.57 13.41 0.21 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,071.08 31.87 0.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,582.91 1.69 0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,705.56 43.75 0.45 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 311.66 0.88 0.28 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 351.43 2.22 0.63 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 497.81 1.08 0.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 562.92 3.65 0.65 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 590.65 1.94 0.33 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 527.30 0.60 0.11 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 693.87 -0.23 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 738.83 -2.32 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 787.93 1.12 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 752.70 0.88 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,609.95 -1.48 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,709.13 5.81 0.34 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,629.28 2.04 0.13 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 258.32 0.71 0.28 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 121.98 0.19 0.16 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 144.59 0.71 0.49 methodology spacer
S&P/TSX Global Gold Index ^TTGD 198.70 -0.26 -0.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 181.51 3.20 1.79 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.38 -0.55 -0.82 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 115.82 -1.41 -1.20 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.71 4.24 4.18 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,142.37 -5.33 -0.25 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.63 0.06 0.27 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 419.90 0.93 0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,129.93 6.09 0.19 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.