Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Nov 16, 2018, 10:25 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,155.50 10.62 0.07 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,095.78 1.06 0.10 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 180.10 0.14 0.08 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,444.81 1.42 0.10 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 907.57 -0.02 -0.00 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.33 0.22 0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.28 0.09 0.07 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 166.19 0.11 0.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,221.95 4.41 0.36 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,539.14 5.55 0.36 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.51 0.49 0.40 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.25 0.01 0.01 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.26 0.04 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 223.09 0.02 0.01 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.69 0.06 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,475.02 1.10 0.07 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,725.60 1.29 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,135.43 1.06 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,328.31 1.24 0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 141.82 -0.17 -0.12 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 165.70 -0.20 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.17 -0.11 -0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.55 -0.13 -0.10 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,728.72 23.93 1.40 methodology spacer
S&P/TSX Completion Index ^TX40 910.20 2.72 0.30 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 563.01 3.69 0.66 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.39 -0.08 -0.04 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.83 0.14 0.14 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.25 -0.01 -0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.68 -0.04 -0.03 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,423.86 12.47 0.19 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,961.99 -26.26 -0.38 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,978.52 -34.71 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,749.59 -35.84 -0.37 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 534.98 -0.53 -0.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 460.60 0.36 0.08 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 667.81 -4.76 -0.71 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 708.61 -4.25 -0.60 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 727.07 0.36 0.05 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.63 0.49 0.19 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.13 0.09 0.07 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.01 0.25 0.21 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 165.66 2.21 1.35 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.27 0.50 0.77 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.40 -0.22 -0.20 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,250.28 1.50 0.07 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.01 0.02 0.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 406.47 1.00 0.25 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,263.50 -10.62 -0.32 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.