dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Nov 19, 2017, 9:12 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,998.57 63.20 0.40 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,195.13 -2.43 -0.20 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 186.07 0.75 0.40 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,541.11 -3.03 -0.20 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 947.86 3.09 0.33 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.48 -0.76 -0.27 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 133.75 0.44 0.33 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 168.05 0.56 0.34 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,282.30 5.40 0.42 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,580.44 6.71 0.43 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 120.91 0.24 0.20 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.72 0.83 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.55 -0.30 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 231.91 1.04 0.45 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 220.76 -0.33 -0.15 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 195.89 0.79 0.40 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 239.05 0.97 0.41 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.47 -0.37 -0.20 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.56 -0.44 -0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,528.77 4.57 0.30 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,746.85 5.38 0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,215.01 -3.65 -0.30 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,388.33 -4.04 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.64 0.62 0.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 171.83 0.73 0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.72 -0.22 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.56 -0.24 -0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 153.02 0.54 0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 173.72 0.61 0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.40 -0.29 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.42 -0.33 -0.25 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,110.58 29.60 1.42 methodology spacer
S&P/TSX Completion Index ^TX40 993.83 6.08 0.62 methodology spacer
S&P/TSX SmallCap Index ^TX20 638.35 7.36 1.17 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.79 0.21 0.11 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.24 0.35 0.31 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.36 -0.26 -0.29 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.99 0.46 0.31 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,633.41 37.79 0.57 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,436.96 -2.04 -0.03 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,139.97 52.08 0.57 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,247.16 -2.82 -0.03 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 323.11 2.15 0.67 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 362.25 0.26 0.07 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 520.48 3.47 0.67 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 583.53 0.41 0.07 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 623.02 3.28 0.53 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 553.26 -0.40 -0.07 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 159.71 0.49 0.31 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 132.43 -0.39 -0.29 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 108.66 0.74 0.68 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 90.10 0.07 0.08 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 231.69 0.71 0.31 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 232.58 -0.68 -0.29 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 718.57 0.48 0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.26 4.03 0.54 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 792.83 -0.49 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 761.73 1.79 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,656.98 9.10 0.55 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,744.02 -0.84 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,669.79 4.16 0.25 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.10 0.65 0.24 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.18 0.42 0.33 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.04 0.72 0.51 methodology spacer
S&P/TSX Global Gold Index ^TTGD 195.91 2.24 1.16 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.20 0.97 0.55 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 67.60 0.85 1.27 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 119.59 2.06 1.75 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 106.93 1.22 1.15 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,296.81 7.67 0.34 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.92 0.45 1.92 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 433.41 0.73 0.17 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,448.58 15.48 0.45 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.