Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 25, 2019, 1:50 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,037.58 -215.88 -1.33
S&P/TSX Composite Index (USD) ^15U 1,155.52 -13.93 -1.19
S&P/TSX Composite Index (Net TR) ^15NT 194.30 -2.61 -1.33
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,552.14 -18.69 -1.19
S&P/TSX 60 Index (CAD) ^TX60 956.68 -14.41 -1.48
S&P/TSX 60 Index (USD) ^TX60U 270.12 -3.69 -1.35
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.99 -2.05 -1.47
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 180.82 -2.69 -1.47
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,244.61 -16.98 -1.35
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,596.35 -21.78 -1.35
S&P/TSX 60 Shariah Index ^TXSI 142.17 -2.29 -1.59
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.66 -2.56 -1.36
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 170.46 -2.11 -1.23
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 235.64 -3.25 -1.36
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.34 -2.68 -1.23
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,579.05 -23.24 -1.45
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,883.35 -27.71 -1.45
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,210.42 -16.10 -1.31
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,443.69 -19.21 -1.31
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.23 -2.13 -1.41
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 177.81 -2.54 -1.41
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.39 -1.47 -1.27
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.30 -1.75 -1.27
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,497.10 77.51 3.20
S&P/TSX Completion Index ^TX40 975.67 -7.69 -0.78
S&P/TSX SmallCap Index ^TX20 577.34 -1.62 -0.28
S&P/TSX Income Trust Index ^RTCM 221.80 -2.64 -1.18
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.91 -1.54 -1.43
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.61 -1.06 -1.30
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.17 -2.15 -1.43
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,156.56 -109.51 -1.75
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,657.34 -109.00 -1.61
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,754.02 -155.72 -1.75
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,466.08 -154.98 -1.61
S&P/TSX High Income Energy Index (CAD) ^TXHE 442.72 -13.20 -2.90
S&P/TSX High Income Energy Index (USD) ^TXHU 379.20 -10.76 -2.76
S&P/TSX Preferred Share Index ^TXPR 573.00 -2.74 -0.48
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 679.46 -3.42 -0.50
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 689.76 -2.51 -0.36
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 669.00 -2.91 -0.43
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,638.29 -8.25 -0.50
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,663.14 -6.05 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,607.77 -7.00 -0.43
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.97 -3.60 -1.34
S&P/TSX Composite Dividend Index ^TXDC 127.38 -1.81 -1.40
S&P/TSX 60 Dividend Points Index ^TXDP 5.40 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.33 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.32 -1.80 -1.28
S&P/TSX Global Gold Index ^TTGD 260.51 8.56 3.40
S&P/TSX Global Gold Index (USD) ^TXGU 227.27 7.78 3.54
S&P/TSX Global Mining Index ^TXGM 75.14 0.61 0.82
S&P/TSX Global Base Metals Index ^TXBM 88.93 -1.92 -2.11
S&P/TSX Global Base Metals Index (USD) ^TXBMU 76.69 -1.54 -1.97
S&P/TSX 60 Index NTR ^SPTSEN 2,417.96 -36.42 -1.48
S&P/TSX Composite High Beta Index ^TXHB 14.96 -0.60 -3.86
S&P/TSX Composite Low Volatility Index ^TXLV 434.40 -5.12 -1.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,179.02 -46.68 -1.45
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.