Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 11, 2018, 10:48 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,667.83 -60.45 -0.41 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,052.35 -12.93 -1.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 175.48 -0.76 -0.43 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,390.17 -16.79 -1.19 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 880.26 -4.99 -0.56 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 247.87 -2.70 -1.08 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.18 -0.36 -0.28 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.50 -0.42 -0.26 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,185.19 -5.19 -0.44 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,496.48 -5.89 -0.39 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 119.19 -0.97 -0.81 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 175.73 -0.71 -0.40 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 160.00 -1.89 -1.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.11 -0.83 -0.38 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 199.50 -2.30 -1.14 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,443.81 -3.96 -0.27 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,691.45 -4.18 -0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,097.55 -11.50 -1.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,285.79 -13.12 -1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.33 -0.58 -0.41 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.02 -0.63 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.92 -1.26 -1.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.92 -1.43 -1.14 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,815.73 0.52 0.03 methodology spacer
S&P/TSX Completion Index ^TX40 874.90 0.75 0.09 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 530.44 -0.40 -0.08 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.51 0.68 0.35 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 100.03 -0.09 -0.09 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 75.57 -1.44 -1.87 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.25 -1.45 -1.05 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,224.89 -18.34 -0.29 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,694.87 -120.80 -1.77 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,753.56 -89.75 -1.01 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,386.80 -169.37 -1.77 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 488.54 -1.82 -0.37 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 416.50 -11.11 -2.60 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 620.58 1.81 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 682.27 1.82 0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 685.85 0.83 0.12 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 243.07 -0.32 -0.13 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 118.16 -0.60 -0.51 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.82 0.50 0.41 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 174.93 -1.17 -0.66 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 64.28 0.63 0.99 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 101.88 1.69 1.69 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,198.92 -6.38 -0.29 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.92 0.04 0.22 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.68 -1.06 -0.26 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,143.51 -18.83 -0.60 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.