Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Sep 25, 2018, 5:41 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,159.50 -47.82 -0.30 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.31 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 192.28 0 0 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,579.88 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 956.61 -3.40 -0.35 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.47 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.76 0 0 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.16 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,302.51 0 0 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,635.64 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 127.69 -0.52 -0.41 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 192.09 0 0 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.40 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.19 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.93 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 197.81 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 245.89 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.98 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,547.85 0 0 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,803.31 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,220.36 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,421.78 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.88 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.70 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.74 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 139.32 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 154.96 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 179.09 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.81 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.15 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,790.10 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 1,005.69 -1.19 -0.12 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.83 0.26 0.04 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.59 0.34 0.17 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.32 -0.38 -0.35 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.28 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.95 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,027.00 -12.02 -0.17 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,831.40 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,832.49 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,935.65 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 601.83 -2.56 -0.42 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 531.80 5.55 1.05 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 706.27 -0.37 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 736.38 -0.91 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 766.84 -2.06 -0.27 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 739.73 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,692.03 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,766.71 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.09 0 0 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.64 -1.21 -0.46 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.13 -0.42 -0.32 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 7.52 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 21.81 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.20 -0.79 -0.58 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 158.50 0.95 0.60 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 140.08 0 0 methodology spacer
S&P/TSX Global Mining Index ^TXGM 67.22 0.75 1.13 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 120.19 1.05 0.88 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 108.08 0 0 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,377.26 0 0 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.12 0.01 0.04 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 417.74 -1.42 -0.34 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,544.06 -18.73 -0.53 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.