Home
> Research > Indices & Constituents: TSX
TMX Indices
All values for TSX indices are real-time except for TSX Summary Only Indices.
Feb 19, 2019, 12:48 AM EST
TSX
Capped
Equal Weight
Factor
Volatility
Venture
Index
Symbol
Last
Chg
% Chg
S&P/TSX Composite Index
^TSX
15,838.24
142.26
0.91
S&P/TSX Composite Index (USD)
^15U
1,141.46
13.61
1.21
S&P/TSX Composite Index (Net TR)
^15NT
189.55
1.70
0.91
S&P/TSX Composite Index (USD Net TR)
^15NTU
1,514.61
18.06
1.21
S&P/TSX 60 Index (CAD)
^TX60
944.88
8.84
0.94
S&P/TSX 60 Index (USD)
^TX60U
266.86
3.28
1.24
S&P/TSX 60 Hedged Index (USD)
^TX60UH
135.53
1.26
0.94
S&P/TSX 60 Hedged Index (USD Net TR)
^TX6UHN
175.35
1.63
0.94
S&P/TSX 60 ESG Factor Weighted Index
^TESG
1,258.11
12.30
0.99
S&P/TSX 60 ESG Factor Weighted Index (Net TR)
^TESGN
1,594.28
15.59
0.99
S&P/TSX 60 Shariah Index
^TXSI
129.98
1.62
1.26
The S&P/TSX 60 Carbon Efficient Index
^TXCA
187.06
1.68
0.91
The S&P/TSX 60 Carbon Efficient Index (USD)
^TXCAU
171.79
2.05
1.21
The S&P/TSX 60 Carbon Efficient Index (Net TR)
^TXCAN
234.31
2.10
0.91
The S&P/TSX 60 Carbon Efficient Index (USD Net TR)
^TXCANU
215.18
2.57
1.21
The S&P/TSX 60 Fossil Fuel Free Index
^TXFF
1,544.89
10.46
0.68
The S&P/TSX 60 Fossil Fuel Free Index (Net TR)
^TXFFN
1,818.95
12.32
0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD)
^TXFFU
1,184.55
11.51
0.98
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR)
^TXFFNU
1,394.69
13.55
0.98
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index
^TXFFC
148.61
1.06
0.72
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)
^TXFCN
174.73
1.24
0.72
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD)
^TXFCU
113.95
1.15
1.02
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR)
^TXFCNU
133.98
1.35
1.02
S&P/TSX Composite Metals and Mining Industry Index
^TIMM
2,002.90
21.49
1.08
S&P/TSX Completion Index
^TX40
962.88
7.49
0.78
S&P/TSX SmallCap Index
^TX20
579.23
3.15
0.55
S&P/TSX Income Trust Index
^RTCM
206.97
-0.87
-0.42
S&P/TSX Composite High Dividend Index (CAD)
^TXEI
106.35
0.46
0.43
S&P/TSX Composite High Dividend Index (USD)
^TXEU
80.97
0.59
0.73
S&P/TSX Composite High Dividend Index (Net TR)
^TXEN
145.80
0.63
0.44
S&P/TSX Composite Buyback Index (CAD)
^TXBB
6,602.44
62.33
0.95
S&P/TSX Composite Buyback Index (USD)
^TXBBU
7,141.37
88.40
1.25
S&P/TSX Composite Buyback Index (CAD) (Net Total Return)
^TXBBN
9,295.36
87.76
0.95
S&P/TSX Composite Buyback Index (USD) (Net Total Return)
^TXBBNU
10,054.11
124.45
1.25
S&P/TSX High Income Energy Index (CAD)
^TXHE
532.03
8.61
1.65
S&P/TSX High Income Energy Index (USD)
^TXHU
455.81
8.71
1.95
S&P/TSX Preferred Share Index
^TXPR
622.07
-0.50
-0.08
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)
^STNC
693.91
-0.26
-0.04
S&P/TSX North American Preferred Stock Index (Price Return) (USD)
^STNU
704.62
1.82
0.26
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged)
^STNCH
718.52
-4.37
-0.60
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)
^STNCN
1,664.23
-7.77
-0.46
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD)
^STNUN
1,711.11
-11.21
-0.65
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged)
^STNCHN
1,652.03
-9.33
-0.56
S&P/TSX Canadian Dividend Aristocrats Index
^TXDV
258.54
0.93
0.36
S&P/TSX Composite Dividend Index
^TXDC
126.97
1.13
0.90
S&P/TSX 60 Dividend Points Index
^TXDP
4.54
0
0
S&P/TSX 60 Dividend Points Index (Annual)
^TXDPA
26.35
0
0
S&P/TSX Renewable Energy and Clean Technology Index
^TXCT
128.63
0.54
0.42
S&P/TSX Global Gold Index
^TTGD
190.27
1.42
0.75
S&P/TSX Global Gold Index (USD)
^TXGU
142.50
1.36
0.96
S&P/TSX Global Mining Index
^TXGM
73.01
0.77
1.07
S&P/TSX Global Base Metals Index
^TXBM
111.74
1.40
1.27
S&P/TSX Global Base Metals Index (USD)
^TXBMU
88.47
0.68
0.77
S&P/TSX 60 Index NTR
^SPTSEN
2,357.99
22.06
0.94
S&P/TSX Composite High Beta Index
^TXHB
19.97
0.30
1.53
S&P/TSX Composite Low Volatility Index
^TXLV
418.92
1.16
0.28
S&P/TSX Composite Index Banks (Industry Group)
^TXBA
3,378.89
27.82
0.83
Methodology
Fact Sheet
Copyright ©
QuoteMedia
. Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges. Market Data powered by
QuoteMedia
. See the QuoteMedia
Terms of Use
.