dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 17, 2017, 3:48 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,802.70 -4.47 -0.03 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,206.15 -6.05 -0.50 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.51 -0.05 -0.03 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,552.99 -7.78 -0.50 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 932.28 -0.08 -0.01 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.85 -1.34 -0.48 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.64 -0.02 -0.02 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.12 -0.03 -0.02 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,262.01 -0.15 -0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,553.28 -0.19 -0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 117.34 -0.29 -0.25 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.46 -0.11 -0.06 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.33 -0.97 -0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.50 -0.13 -0.06 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.27 -1.18 -0.53 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 192.88 -0.21 -0.11 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 235.00 -0.26 -0.11 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 187.59 -1.09 -0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 228.56 -1.33 -0.58 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,512.01 -0.43 -0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,724.39 -0.48 -0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,227.80 -6.15 -0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,400.26 -7.02 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.97 -0.07 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 169.55 -0.08 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.97 -0.63 -0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.68 -0.72 -0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 151.22 -0.10 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 171.40 -0.11 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.55 -0.64 -0.53 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 135.51 -0.73 -0.53 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 994.78 -0.88 -0.09 methodology spacer
S&P/TSX SmallCap Index ^TX20 639.89 -3.05 -0.47 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.23 -0.59 -0.30 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.63 0.05 0.04 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.81 -0.39 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.80 0.07 0.05 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,538.86 -11.38 -0.17 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,490.26 -48.51 -0.64 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,001.40 -15.66 -0.17 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,311.11 -66.77 -0.64 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 327.21 -1.37 -0.42 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 374.82 -3.35 -0.89 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 526.42 -2.20 -0.42 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 603.02 -5.39 -0.89 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 625.37 1.95 0.31 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 567.42 -0.90 -0.16 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 155.21 -0.05 -0.03 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 131.50 -0.67 -0.50 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.93 -0.27 -0.26 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 89.75 -0.66 -0.73 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 223.84 0.08 0.04 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 229.58 -1.00 -0.44 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 716.63 0.86 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 744.58 1.48 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 800.73 -2.18 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 760.85 -0.21 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,631.51 3.36 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,754.53 -4.67 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,661.27 -0.34 -0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.63 -0.09 -0.03 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 127.57 0.04 0.03 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 148.30 0.17 0.11 methodology spacer
S&P/TSX Global Gold Index ^TTGD 199.69 -3.09 -1.52 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 184.54 -3.74 -1.99 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 69.30 0.24 0.35 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 125.40 2.26 1.84 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.56 1.54 1.36 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,255.21 -0.20 -0.01 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.24 -0.16 -0.66 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.02 -0.77 -0.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,350.32 1.27 0.04 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.