Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Feb 19, 2019, 12:48 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,838.24 142.26 0.91 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,141.46 13.61 1.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 189.55 1.70 0.91 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,514.61 18.06 1.21 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 944.88 8.84 0.94 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 266.86 3.28 1.24 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 135.53 1.26 0.94 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.35 1.63 0.94 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,258.11 12.30 0.99 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,594.28 15.59 0.99 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 129.98 1.62 1.26 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.06 1.68 0.91 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.79 2.05 1.21 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 234.31 2.10 0.91 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 215.18 2.57 1.21 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,544.89 10.46 0.68 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,818.95 12.32 0.68 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,184.55 11.51 0.98 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,394.69 13.55 0.98 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.61 1.06 0.72 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.73 1.24 0.72 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.95 1.15 1.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.98 1.35 1.02 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,002.90 21.49 1.08 methodology spacer
S&P/TSX Completion Index ^TX40 962.88 7.49 0.78 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 579.23 3.15 0.55 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 206.97 -0.87 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.35 0.46 0.43 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.97 0.59 0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.80 0.63 0.44 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,602.44 62.33 0.95 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,141.37 88.40 1.25 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,295.36 87.76 0.95 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,054.11 124.45 1.25 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 532.03 8.61 1.65 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 455.81 8.71 1.95 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 622.07 -0.50 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 693.91 -0.26 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 704.62 1.82 0.26 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 258.54 0.93 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.97 1.13 0.90 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 128.63 0.54 0.42 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 190.27 1.42 0.75 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 73.01 0.77 1.07 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 111.74 1.40 1.27 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,357.99 22.06 0.94 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.97 0.30 1.53 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 418.92 1.16 0.28 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,378.89 27.82 0.83 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.