dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 30, 2017, 1:24 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,421.91 4.98 0.03 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,098.34 1.54 0.14 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.57 0.12 0.07 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,402.19 2.49 0.18 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 909.58 0.31 0.03 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 253.86 0.36 0.14 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.25 0.05 0.04 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.44 0.10 0.06 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,235.67 0.62 0.05 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,508.04 1.42 0.09 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.35 -0.20 -0.17 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.84 0.07 0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.84 0.24 0.15 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.15 0.14 0.06 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 200.71 0.34 0.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.51 -0.02 -0.01 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.89 0.05 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.99 0.17 0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 207.73 0.27 0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,468.44 1.07 0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,659.85 1.64 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,112.65 2.01 0.18 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,257.69 2.60 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.40 0.11 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.04 0.17 0.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.17 0.20 0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.29 0.26 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.38 0.07 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.61 0.13 0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.72 0.17 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.17 0.23 0.19 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 971.06 0.26 0.03 methodology spacer
S&P/TSX SmallCap Index ^TX20 634.78 0.31 0.05 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.16 -0.46 -0.23 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.83 0.01 0.01 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.39 0.10 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.45 0.15 0.11 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,163.33 15.64 0.25 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,587.79 23.80 0.36 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,431.68 26.77 0.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,012.36 38.29 0.43 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 321.35 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 343.48 0.38 0.11 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 512.26 0.41 0.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 547.54 1.03 0.19 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 649.73 -0.97 -0.15 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 550.09 -0.22 -0.04 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 685.34 -0.08 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 757.59 -0.47 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 760.21 0.35 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 748.88 -0.06 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,628.61 -0.21 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,634.24 1.55 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,604.42 0.63 0.04 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 260.99 0.44 0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.25 0.04 0.03 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.19 0.28 0.19 methodology spacer
S&P/TSX Global Gold Index ^TTGD 208.68 -0.81 -0.39 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 179.96 -0.50 -0.28 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.28 -0.20 -0.31 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.08 -0.35 -0.34 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.72 -0.20 -0.23 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,180.99 1.28 0.06 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.76 -0.10 -0.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.44 -0.20 -0.05 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,115.59 11.27 0.36 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.