Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 31, 2020, 6:22 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 15,580.64 -90.06 -0.57
S&P/TSX Composite Index (USD) ^15U 1,118.39 -3.73 -0.33
S&P/TSX Composite Index (Net TR) ^15NT 194.43 -1.07 -0.55
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,547.39 -4.72 -0.30
S&P/TSX 60 Index (CAD) ^TX60 928.90 -5.93 -0.63
S&P/TSX 60 Index (USD) ^TX60U 261.29 -1.03 -0.39
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.56 -0.89 -0.65
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.53 -1.13 -0.61
S&P/TSX 60 Shariah Index ^TXSI 167.43 -1.91 -1.13
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,580.89 -11.15 -0.70
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,943.46 -12.98 -0.66
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,207.29 -5.56 -0.46
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,484.18 -6.28 -0.42
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,320.43 67.08 2.06
S&P/TSX Completion Index ^TX40 951.95 -3.32 -0.35
S&P/TSX SmallCap Index ^TX20 528.74 -3.53 -0.66
S&P/TSX SmallCap Select Index (CAD) ^TXSC 105.34 -0.70 -0.66
S&P/TSX Income Trust Index ^RTCM 191.81 -1.55 -0.80
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 88.35 -0.33 -0.37
S&P/TSX Composite High Dividend Index (USD) ^TXEU 66.99 -0.09 -0.13
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.03 -0.42 -0.32
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,587.62 -34.22 -0.61
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,019.47 -22.14 -0.37
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,134.80 -49.82 -0.61
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,763.51 -32.23 -0.37
S&P/TSX High Income Energy Index (CAD) ^TXHE 253.16 1.84 0.73
S&P/TSX High Income Energy Index (USD) ^TXHU 216.02 2.09 0.98
S&P/TSX Preferred Share Index ^TXPR 576.88 -1.96 -0.34
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 676.98 -1.22 -0.18
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 684.68 0.44 0.06
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 658.17 -0.41 -0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,744.76 -0.90 -0.05
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,764.58 3.38 0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,690.87 1.11 0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 236.34 -2.02 -0.85
S&P/TSX Composite Dividend Index ^TXDC 119.27 -0.32 -0.27
S&P/TSX 60 Dividend Points Index ^TXDP 4.28 0.45 11.69
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 28.82 0.45 1.58
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 195.81 -2.56 -1.29
S&P/TSX Cannabis Index (CAD) ^XCAN 114.38 -2.48 -2.12
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 114.38 -2.48 -2.12
S&P/TSX Global Gold Index ^TTGD 350.09 7.07 2.06
S&P/TSX Global Gold Index (USD) ^TXGU 304.28 6.87 2.31
S&P/TSX Global Mining Index ^TXGM 92.89 0.97 1.06
S&P/TSX Global Base Metals Index ^TXBM 103.99 0.15 0.14
S&P/TSX Global Base Metals Index (USD) ^TXBMU 89.34 0.34 0.38
S&P/MX International Cannabis Index (CAD) ^MCAN 154.58 -2.56 -1.63
S&P/TSX 60 Index NTR ^SPTSEN 2,421.20 -14.59 -0.60
S&P/TSX Composite High Beta Index ^TXHB 14.59 -0.04 -0.27
S&P/TSX Composite Low Volatility Index ^TXLV 387.36 -3.13 -0.80
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,830.57 -0.51 -0.02
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.