Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 21, 2019, 5:36 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,999.19 -6.63 -0.04
S&P/TSX Composite Index (USD) ^15U 1,224.13 -6.70 -0.54
S&P/TSX Composite Index (Net TR) ^15NT 207.19 -0.06 -0.03
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,653.58 -8.98 -0.54
S&P/TSX 60 Index (CAD) ^TX60 1,017.57 -0.22 -0.02
S&P/TSX 60 Index (USD) ^TX60U 287.10 -1.83 -0.63
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.88 -0.20 -0.14
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.60 -0.26 -0.13
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.13 -0.24 -0.02
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,704.40 -0.25 -0.01
S&P/TSX 60 Shariah Index ^TXSI 144.02 -0.18 -0.12
The S&P/TSX 60 Carbon Efficient Index ^TXCA 199.25 -0.33 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.77 -1.24 -0.68
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 254.38 -0.41 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 233.33 -1.58 -0.67
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,672.19 -2.90 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,006.11 -3.40 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.61 -8.81 -0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,536.34 -10.52 -0.68
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 160.65 -0.37 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 192.56 -0.43 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 123.03 -0.92 -0.74
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 147.47 -1.09 -0.74
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,417.03 11.60 0.48
S&P/TSX Completion Index ^TX40 1,021.58 -1.03 -0.10
S&P/TSX SmallCap Index ^TX20 556.00 -0.35 -0.06
S&P/TSX SmallCap Select Index (CAD) ^TXSC 118.01 -0.53 -0.45
S&P/TSX Income Trust Index ^RTCM 238.27 -0.82 -0.34
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.65 -0.05 -0.04
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.22 -0.50 -0.57
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.90 -0.09 -0.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,545.94 13.11 0.20
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,057.57 -34.94 -0.49
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.78 2.48 0.03
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,080.28 -49.12 -0.48
S&P/TSX High Income Energy Index (CAD) ^TXHE 457.56 2.75 0.60
S&P/TSX High Income Energy Index (USD) ^TXHU 389.18 0.32 0.08
S&P/TSX Preferred Share Index ^TXPR 605.12 1.42 0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 697.38 0.14 0.02
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 708.22 1.07 0.15
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 685.86 -0.54 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.68 3.07 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.90 -5.75 -0.33
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.38 -1.25 -0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 283.75 -0.06 -0.02
S&P/TSX Composite Dividend Index ^TXDC 136.26 -0.11 -0.08
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0.04 0.85
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 29.07 0.04 0.15
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 151.18 -0.28 -0.18
S&P/TSX Global Gold Index ^TTGD 242.20 -4.63 -1.88
S&P/TSX Global Gold Index (USD) ^TXGU 215.13 0.61 0.28
S&P/TSX Global Mining Index ^TXGM 76.39 -0.68 -0.88
S&P/TSX Global Base Metals Index ^TXBM 101.08 -0.13 -0.13
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.20 -1.37 -1.55
S&P/MX International Cannabis Index (CAD) ^MCAN 222.93 18.02 8.79
S&P/TSX 60 Index NTR ^SPTSEN 2,587.50 -3.12 -0.12
S&P/TSX Composite High Beta Index ^TXHB 16.64 0.22 1.34
S&P/TSX Composite Low Volatility Index ^TXLV 459.86 -0.60 -0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,535.62 9.32 0.26
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.