dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jul 25, 2017, 4:49 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,128.69 -54.44 -0.36 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,160.11 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 175.38 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,485.79 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 892.07 -3.83 -0.43 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.25 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.39 0 0 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 157.66 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,211.68 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,483.50 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 112.42 -0.70 -0.62 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 181.01 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.24 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 218.44 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 212.69 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.24 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 225.70 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 181.34 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.75 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,466.88 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,663.41 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,192.44 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,352.20 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.00 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.07 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 117.87 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.37 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.94 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.64 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.30 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 131.09 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 953.29 -1.34 -0.14 methodology spacer
S&P/TSX SmallCap Index ^TX20 615.21 -2.03 -0.33 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.60 -0.35 -0.18 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.26 -0.28 -0.25 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.22 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.84 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,136.44 1.32 0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,035.36 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,415.16 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,649.96 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 312.79 -0.41 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.16 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 501.02 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 574.54 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 613.48 -2.56 -0.42 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 558.14 -1.42 -0.25 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 703.94 -0.02 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 743.79 -1.89 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.04 -0.73 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 762.77 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,613.48 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,737.01 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.71 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 259.29 -0.63 -0.24 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.01 -0.46 -0.38 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.96 -0.48 -0.33 methodology spacer
S&P/TSX Global Gold Index ^TTGD 187.83 -4.38 -2.28 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.83 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 63.01 -0.61 -0.96 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.58 0.20 0.19 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.19 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,155.32 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.86 -0.13 -0.57 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.90 -0.90 -0.21 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,169.38 -12.60 -0.40 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.