Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Mar 20, 2019, 6:34 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,167.56 -20.54 -0.13 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,165.57 -0.17 -0.01 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 194.17 -0.76 -0.39 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,550.13 -0.23 -0.01 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 963.27 -2.47 -0.26 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 272.49 -0.25 -0.09 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.63 -0.64 -0.46 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 179.77 -0.82 -0.46 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,290.30 -3.89 -0.30 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,639.46 -4.94 -0.30 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 131.93 -0.37 -0.28 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.49 -0.65 -0.34 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 175.69 0.06 0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 240.45 -0.82 -0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 220.62 0.08 0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,580.09 -6.99 -0.44 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,864.38 -8.25 -0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,210.40 -0.80 -0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,428.18 -0.94 -0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 152.13 -0.51 -0.33 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.28 -0.60 -0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 116.54 0.05 0.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.34 0.06 0.04 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,031.88 2.37 0.12 methodology spacer
S&P/TSX Completion Index ^TX40 987.42 3.12 0.32 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 594.26 3.90 0.66 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 212.39 0.22 0.10 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.72 -0.09 -0.08 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.53 0.04 0.04 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 151.08 -0.50 -0.33 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,586.89 -13.27 -0.20 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,132.19 23.51 0.33 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,308.81 -4.21 -0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,059.19 33.16 0.33 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 551.21 6.08 1.12 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 466.59 -1.91 -0.41 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 630.27 -0.16 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 702.45 0.59 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 710.73 -1.30 -0.18 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.93 -0.31 -0.12 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.23 -0.19 -0.15 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 131.94 0.49 0.37 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 194.40 3.33 1.74 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.11 0.90 1.21 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 117.26 1.06 0.91 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,415.54 -11.34 -0.47 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.96 0.37 1.80 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.57 0.51 0.12 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,393.69 -24.66 -0.72 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.