Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 18, 2019, 8:03 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,484.21 -18.21 -0.11 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,208.21 -3.79 -0.31 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 199.31 -0.22 -0.11 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,619.69 -5.06 -0.31 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 984.45 -2.17 -0.22 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 282.76 -1.20 -0.42 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.84 -0.31 -0.22 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 185.45 -0.40 -0.22 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,295.09 -3.25 -0.25 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,658.34 -4.16 -0.25 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 142.36 -0.40 -0.28 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.84 -0.31 -0.16 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.17 -0.65 -0.36 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 242.84 -0.39 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 226.81 -0.83 -0.36 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,613.06 -3.12 -0.19 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,919.24 -3.67 -0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,257.85 -5.00 -0.40 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,496.60 -5.91 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.97 -0.29 -0.19 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 182.96 -0.34 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.06 -0.47 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 142.67 -0.56 -0.39 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,324.47 72.34 3.21 methodology spacer
S&P/TSX Completion Index ^TX40 998.84 2.77 0.28 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 586.28 4.84 0.83 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.30 0.27 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.58 -0.43 -0.39 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.85 -0.51 -0.60 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 152.77 -0.60 -0.39 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,461.90 -38.49 -0.59 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,108.19 -56.89 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,176.39 -54.67 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,094.17 -80.78 -0.79 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 504.23 -4.84 -0.95 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 439.34 -5.12 -1.15 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 612.52 1.23 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 693.35 2.01 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 716.02 0.62 0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 688.95 1.29 0.19 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,663.35 4.81 0.29 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,717.75 1.49 0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,647.30 3.09 0.19 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.53 -0.52 -0.19 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.47 -0.32 -0.24 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.53 0.03 1.20 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.45 0.03 0.16 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.96 0.35 0.25 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 231.26 7.13 3.18 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 205.24 5.92 2.97 methodology spacer
S&P/TSX Global Mining Index ^TXGM 80.10 1.37 1.74 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.69 -0.11 -0.10 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 97.10 -0.30 -0.31 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,482.65 -5.42 -0.22 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 17.90 -0.20 -1.11 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 436.51 -0.27 -0.06 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,352.92 -6.98 -0.21 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.