Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

May 24, 2020, 6:45 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 14,913.64 28.79 0.19
S&P/TSX Composite Index (USD) ^15U 1,017.22 -4.44 -0.43
S&P/TSX Composite Index (Net TR) ^15NT 184.09 0.37 0.20
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,392.14 -6.00 -0.43
S&P/TSX 60 Index (CAD) ^TX60 900.53 2.14 0.24
S&P/TSX 60 Index (USD) ^TX60U 240.70 -0.94 -0.39
S&P/TSX 60 Hedged Index (USD) ^TX60UH 132.11 0.33 0.25
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.45 0.45 0.26
S&P/TSX 60 Shariah Index ^TXSI 161.92 1.75 1.09
The S&P/TSX 60 Carbon Efficient Index ^TXCA 175.75 0.23 0.13
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 152.75 -0.76 -0.49
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.44 0.33 0.15
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 197.68 -0.96 -0.48
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,505.97 4.55 0.30
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,830.79 5.64 0.31
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,092.83 -3.58 -0.33
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,328.53 -4.27 -0.32
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.33 0.19 0.13
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 175.22 0.27 0.15
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 104.74 -0.52 -0.50
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.15 -0.61 -0.48
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,198.88 15.51 0.49
S&P/TSX Completion Index ^TX40 866.37 0.12 0.01
S&P/TSX SmallCap Index ^TX20 474.32 1.39 0.29
S&P/TSX SmallCap Select Index (CAD) ^TXSC 93.55 0.07 0.07
S&P/TSX Income Trust Index ^RTCM 182.99 -0.14 -0.08
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 85.28 -0.23 -0.27
S&P/TSX Composite High Dividend Index (USD) ^TXEU 61.45 -0.56 -0.90
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 123.09 -0.29 -0.24
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,106.08 -3.53 -0.07
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,226.89 -36.62 -0.70
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,369.41 -5.09 -0.07
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,543.77 -52.86 -0.70
S&P/TSX High Income Energy Index (CAD) ^TXHE 292.34 -2.01 -0.68
S&P/TSX High Income Energy Index (USD) ^TXHU 237.04 -3.13 -1.30
S&P/TSX Preferred Share Index ^TXPR 512.94 -2.35 -0.46
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 638.25 2.27 0.36
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 613.37 -1.67 -0.27
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 605.78 0.24 0.04
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,604.66 5.70 0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,542.11 -4.22 -0.27
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,518.40 0.63 0.04
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 214.33 -0.85 -0.40
S&P/TSX Composite Dividend Index ^TXDC 114.09 -0.05 -0.04
S&P/TSX 60 Dividend Points Index ^TXDP 5.83 0.07 1.17
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.07 0.07 0.48
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 153.98 1.72 1.13
S&P/TSX Cannabis Index (CAD) ^XCAN 170.37 6.98 4.27
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 170.37 6.98 4.27
S&P/TSX Global Gold Index ^TTGD 351.71 0.83 0.24
S&P/TSX Global Gold Index (USD) ^TXGU 290.46 -1.14 -0.39
S&P/TSX Global Mining Index ^TXGM 88.71 0.29 0.33
S&P/TSX Global Base Metals Index ^TXBM 81.56 -0.37 -0.45
S&P/TSX Global Base Metals Index (USD) ^TXBMU 66.58 -0.72 -1.07
S&P/MX International Cannabis Index (CAD) ^MCAN 193.97 8.77 4.74
S&P/TSX 60 Index NTR ^SPTSEN 2,320.37 5.65 0.24
S&P/TSX Composite High Beta Index ^TXHB 12.81 -0.11 -0.85
S&P/TSX Composite Low Volatility Index ^TXLV 375.15 1.62 0.43
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,505.91 -32.00 -1.26
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.