dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 24, 2017, 9:50 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,441.82 -35.12 -0.23 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,098.54 6.21 0.57 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.12 0.22 0.13 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,401.78 8.01 0.57 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 910.05 -2.40 -0.26 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 253.80 1.65 0.65 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.65 0.27 0.21 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.88 0.35 0.22 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,241.36 4.06 0.33 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,514.27 5.08 0.34 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.32 0.09 0.08 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.28 0.21 0.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.68 0.94 0.57 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.61 0.28 0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 200.44 1.15 0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.30 0.32 0.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 229.74 0.41 0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 172.12 1.05 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 207.79 1.29 0.63 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,469.09 5.46 0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,660.03 6.27 0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,109.39 9.06 0.82 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,253.58 10.32 0.83 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.38 0.35 0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.96 0.42 0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.79 0.76 0.69 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.82 0.87 0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.61 0.40 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.79 0.47 0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.52 0.78 0.72 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 121.89 0.89 0.73 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 974.59 -1.13 -0.12 methodology spacer
S&P/TSX SmallCap Index ^TX20 642.31 -2.20 -0.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.67 -0.10 -0.05 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.55 -0.18 -0.16 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.77 0.57 0.68 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.46 0.37 0.26 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,114.21 -4.40 -0.07 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,517.93 47.31 0.73 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,364.10 23.45 0.28 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,909.96 64.67 0.73 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 324.41 -1.21 -0.37 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 346.87 0.43 0.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 518.47 -1.64 -0.32 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 552.31 0.73 0.13 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 668.98 -0.59 -0.09 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 564.97 -0.22 -0.04 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 687.50 -0.13 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 760.93 0.90 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.02 -1.06 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 750.01 1.83 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,631.23 0.32 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,631.35 7.61 0.47 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,604.31 3.90 0.24 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.01 -0.25 -0.10 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.39 -0.26 -0.21 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.37 0.15 0.10 methodology spacer
S&P/TSX Global Gold Index ^TTGD 207.32 -0.65 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 178.73 -2.67 -1.47 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.76 -0.18 -0.27 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 105.38 -0.05 -0.05 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 89.57 0.37 0.42 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,187.21 4.60 0.21 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.68 -0.18 -0.70 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.99 0.14 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,092.22 -26.58 -0.85 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.