Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 12, 2018, 9:57 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,797.47 129.64 0.88 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,046.51 -5.84 -0.56 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.76 -0.72 -0.41 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,382.46 -7.71 -0.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 888.42 8.16 0.93 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.11 -1.76 -0.71 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 125.48 -0.70 -0.55 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 161.60 -0.90 -0.55 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,179.91 -5.28 -0.45 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,489.81 -6.66 -0.45 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 120.56 1.37 1.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 174.78 -0.95 -0.54 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 158.90 -1.10 -0.68 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 217.93 -1.18 -0.54 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 198.13 -1.37 -0.68 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,437.37 -6.44 -0.45 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,683.91 -7.54 -0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,091.06 -6.48 -0.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,278.20 -7.59 -0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 138.70 -0.63 -0.45 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 162.28 -0.74 -0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.29 -0.63 -0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.18 -0.74 -0.60 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,812.34 -3.38 -0.19 methodology spacer
S&P/TSX Completion Index ^TX40 881.44 6.54 0.75 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 535.33 4.89 0.92 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.59 0.08 0.04 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 100.61 0.58 0.58 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 75.39 -0.18 -0.24 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.13 -0.12 -0.09 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,277.51 52.62 0.85 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,665.50 -29.37 -0.44 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,728.94 -24.63 -0.28 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,346.78 -40.02 -0.43 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 494.67 6.13 1.25 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 414.36 -2.14 -0.51 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 620.90 0.32 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 681.69 -0.58 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 688.79 2.94 0.43 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 244.76 1.69 0.70 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 119.12 0.96 0.81 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.51 0.69 0.57 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 176.76 1.83 1.05 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 65.36 1.08 1.68 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.10 2.22 2.18 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,186.53 -12.39 -0.56 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.31 0.39 2.18 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 401.97 1.29 0.32 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,160.19 16.68 0.53 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.