Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 24, 2018, 11:05 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,450.14 114.99 0.70 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,180.40 5.21 0.44 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.88 1.36 0.71 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,542.53 6.88 0.45 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 973.88 8.17 0.85 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.85 1.59 0.59 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.08 1.12 0.82 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.84 1.43 0.82 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,334.58 9.79 0.74 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,666.82 12.36 0.75 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.85 1.45 1.10  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 197.43 1.44 0.73 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.52 0.85 0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.41 1.79 0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.57 1.07 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.60 1.41 0.71 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 248.27 1.76 0.71 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 183.43 0.81 0.45 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.01 1.02 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,557.71 8.08 0.52 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,804.16 9.44 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,189.19 3.10 0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,377.33 3.66 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 155.37 0.64 0.41 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.70 0.76 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.61 0.18 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.19 0.22 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.03 0.73 0.47 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.71 0.85 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.71 0.24 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.32 0.29 0.22 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,174.34 26.71 1.24 methodology spacer
S&P/TSX Completion Index ^TX40 1,023.94 2.68 0.26 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 650.67 8.32 1.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.85 -0.30 -0.15 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.65 0.56 0.51 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.12 0.21 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.50 0.79 0.54 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,137.15 29.53 0.42 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,686.16 11.94 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,924.09 41.05 0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,687.48 16.60 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 339.21 2.89 0.86 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 2.17 0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 4.77 0.87 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 3.60 0.61 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 615.06 12.67 2.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 524.65 9.47 1.84 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 705.12 1.11 0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 751.08 2.45 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.36 0.51 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 742.71 1.47 0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.47 5.56 0.33 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,722.25 1.17 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.81 3.34 0.20 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.18 1.15 0.44 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.31 1.11 0.85 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 0.10 0.05 107.29 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.39 0.05 0.38 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.02 0.72 0.53 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 192.76 2.74 1.44 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.47 1.95 1.18 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.18 1.25 1.69 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 132.76 1.86 1.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.02 1.30 1.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,391.95 20.16 0.85 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.06 0.50 2.04 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.49 0.91 0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,459.18 13.62 0.40 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.