Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Jan 21, 2020, 12:41 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,576.63 -20.76 -0.12
S&P/TSX Composite Index (USD) ^15U 1,289.80 2.91 0.23
S&P/TSX Composite Index (Net TR) ^15NT 215.25 0.47 0.22
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,749.25 3.95 0.23
S&P/TSX 60 Index (CAD) ^TX60 1,047.80 -0.70 -0.07
S&P/TSX 60 Index (USD) ^TX60U 301.16 0.72 0.24
S&P/TSX 60 Hedged Index (USD) ^TX60UH 151.34 0.35 0.23
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 200.26 0.46 0.23
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,349.15 4.20 0.31
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,747.56 5.44 0.31
S&P/TSX 60 Shariah Index ^TXSI 155.13 0.05 0.03
The S&P/TSX 60 Carbon Efficient Index ^TXCA 204.05 0.58 0.29
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.58 0.56 0.29
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 261.48 0.75 0.29
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 244.22 0.72 0.29
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,719.93 4.51 0.26
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,070.97 5.43 0.26
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,341.18 3.62 0.27
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,614.92 4.35 0.27
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 164.24 0.52 0.32
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 197.58 0.63 0.32
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 128.07 0.42 0.33
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 154.07 0.50 0.33
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,482.85 18.45 0.75
S&P/TSX Completion Index ^TX40 1,072.01 -3.21 -0.30
S&P/TSX SmallCap Index ^TX20 598.24 -3.94 -0.65
S&P/TSX SmallCap Select Index (CAD) ^TXSC 123.05 -0.40 -0.32
S&P/TSX Income Trust Index ^RTCM 243.62 0.43 0.18
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 118.34 -0.01 -0.01
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.64 0.13 0.14
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 168.19 0.22 0.13
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,903.75 -34.04 -0.49
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,631.67 5.49 0.07
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,945.13 6.39 0.06
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,939.80 7.86 0.07
S&P/TSX High Income Energy Index (CAD) ^TXHE 489.73 -3.39 -0.69
S&P/TSX High Income Energy Index (USD) ^TXHU 429.66 1.34 0.31
S&P/TSX Preferred Share Index ^TXPR 621.98 -2.08 -0.33
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 709.19 -1.18 -0.17
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 731.88 -1.72 -0.23
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 704.81 1.30 0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,750.57 3.17 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,807.82 3.41 0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,731.12 3.20 0.19
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 294.80 -0.29 -0.10
S&P/TSX Composite Dividend Index ^TXDC 139.75 -0.17 -0.12
S&P/TSX 60 Dividend Points Index ^TXDP 2.52 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.52 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 167.73 -2.41 -1.42
S&P/TSX Global Gold Index ^TTGD 258.35 1.23 0.48
S&P/TSX Global Gold Index (USD) ^TXGU 228.18 1.30 0.57
S&P/TSX Global Mining Index ^TXGM 81.98 -0.52 -0.63
S&P/TSX Global Base Metals Index ^TXBM 106.44 -2.59 -2.38
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.65 0.06 0.06
S&P/MX International Cannabis Index (CAD) ^MCAN 217.76 -2.76 -1.25
S&P/TSX 60 Index NTR ^SPTSEN 2,675.83 6.21 0.23
S&P/TSX Composite High Beta Index ^TXHB 17.97 -0.31 -1.70
S&P/TSX Composite Low Volatility Index ^TXLV 470.78 0.63 0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,453.37 0.99 0.03
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.