Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 8, 2020, 2:11 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,544.48 -34.62 -0.21
S&P/TSX Composite Index (USD) ^15U 1,183.27 -9.79 -0.82
S&P/TSX Composite Index (Net TR) ^15NT 205.25 -0.43 -0.21
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,627.60 -13.46 -0.82
S&P/TSX 60 Index (CAD) ^TX60 991.10 -1.73 -0.17
S&P/TSX 60 Index (USD) ^TX60U 277.78 -2.20 -0.79
S&P/TSX 60 Hedged Index (USD) ^TX60UH 145.50 -0.26 -0.18
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 195.38 -0.35 -0.18
S&P/TSX 60 Shariah Index ^TXSI 181.85 -2.03 -1.10
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,673.49 -3.68 -0.22
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,044.66 -4.50 -0.22
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,273.38 -10.67 -0.83
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,555.80 -13.04 -0.83
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,632.75 -98.98 -2.65
S&P/TSX Completion Index ^TX40 992.29 -3.46 -0.35
S&P/TSX SmallCap Index ^TX20 552.06 -3.41 -0.61
S&P/TSX SmallCap Select Index (CAD) ^TXSC 107.19 -0.84 -0.78
S&P/TSX Income Trust Index ^RTCM 194.37 1.41 0.73
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 93.41 0.41 0.44
S&P/TSX Composite High Dividend Index (USD) ^TXEU 70.57 -0.12 -0.17
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.12 0.60 0.44
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,958.82 50.05 0.85
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,396.09 14.62 0.23
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,635.16 72.52 0.85
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,268.83 21.18 0.23
S&P/TSX High Income Energy Index (CAD) ^TXHE 302.49 0.02 0.01
S&P/TSX High Income Energy Index (USD) ^TXHU 257.18 -1.57 -0.61
S&P/TSX Preferred Share Index ^TXPR 563.37 1.43 0.25
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 668.51 3.05 0.46
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 673.65 -1.06 -0.16
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 649.06 1.01 0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,700.88 7.81 0.46
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,713.97 -2.65 -0.15
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,646.16 2.61 0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.07 1.48 0.62
S&P/TSX Composite Dividend Index ^TXDC 125.59 0.17 0.14
S&P/TSX 60 Dividend Points Index ^TXDP 4.26 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.65 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 182.98 0.47 0.26
S&P/TSX Cannabis Index (CAD) ^XCAN 135.04 -3.00 -2.17
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 135.04 -3.00 -2.17
S&P/TSX Global Gold Index ^TTGD 394.16 -9.38 -2.32
S&P/TSX Global Gold Index (USD) ^TXGU 341.33 -10.28 -2.92
S&P/TSX Global Mining Index ^TXGM 102.65 -2.18 -2.08
S&P/TSX Global Base Metals Index ^TXBM 102.96 -2.39 -2.27
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.13 -2.60 -2.87
S&P/MX International Cannabis Index (CAD) ^MCAN 170.57 -4.15 -2.38
S&P/TSX 60 Index NTR ^SPTSEN 2,567.22 -4.47 -0.17
S&P/TSX Composite High Beta Index ^TXHB 15.48 -0.02 -0.13
S&P/TSX Composite Low Volatility Index ^TXLV 404.38 1.08 0.27
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,860.83 32.21 1.14
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.